FURU Historical Data

FUTU
Download
Date Close Price change Market cap Trading volume
Jun 19, 2025 $45.99
+0.00%
$-- $3
Jun 18, 2025 $45.99
+2.16M%
$14.26 billion $3
Jun 17, 2025 $0.00213
+17.35%
$-- $3,142
Jun 16, 2025 $0.00181
+3.18%
$-- $94,030
Download