FURU Historical Data

FUTU
Download
Date Close Price change Market cap Trading volume
Jun 19, 2025 $ 45.99
+0.00%
$ -- $ 3
Jun 18, 2025 $ 45.99
+2.16M%
$ 14.26 billion $ 3
Jun 17, 2025 $ 0.00213
+17.35%
$ -- $ 3,142
Jun 16, 2025 $ 0.00181
+3.18%
$ -- $ 94,030
Download