Garbo Coin Historical Data

Garbo
Download
Date Close Price change Market cap Trading volume
Yesterday $ 0.0₆149
+0.00%
$ 29,769 $ 3
Yesterday $ 0.0₆149
-1.15%
$ -- $ 3
Jun 28, 2026 $ 0.0₆15
-0.97%
$ 29,948 $ 2
Jun 27, 2026 $ 0.0₆151
+8.70%
$ -- $ 0
Jun 26, 2026 $ 0.0₆153
-0.53%
$ -- $ 6
Jun 25, 2026 $ 0.0₆149
-3.42%
$ -- $ 7
Jun 24, 2026 $ 0.0₆152
-2.19%
$ 30,470 $ 4
Jun 23, 2026 $ 0.0₆157
+0.09%
$ 31,390 $ 1
Jun 22, 2026 $ 0.0₆161
+1.13%
$ 32,293 $ 2
Jun 19, 2026 $ 0.0₆156
+0.00%
$ 31,124 $ 1
Jun 18, 2026 $ 0.0₆157
-2.90%
$ -- $ 3
Jun 17, 2026 $ 0.0₆164
+0.28%
$ -- $ 2
Jun 16, 2026 $ 0.0₆157
-4.35%
$ 31,335 $ 3
Jun 15, 2026 $ 0.0₆168
-1.30%
$ 33,594 $ 4
Jun 14, 2026 $ 0.0₆167
+1.92%
$ 33,411 $ 0
Jun 13, 2026 $ 0.0₆163
+0.30%
$ -- $ 2
Jun 12, 2026 $ 0.0₆163
+0.00%
$ -- $ 1
Jun 11, 2026 $ 0.0₆163
+3.39%
$ 32,610 $ 4
Jun 10, 2026 $ 0.0₆158
-0.51%
$ 31,685 $ 3
Jun 9, 2026 $ 0.0₆161
-0.04%
$ 32,180 $ 3
Jun 7, 2026 $ 0.0₆161
+3.56%
$ 32,219 $ 3
Jun 6, 2026 $ 0.0₆156
-0.62%
$ 31,171 $ 0
Jun 5, 2026 $ 0.0₆155
-2.66%
$ 31,061 $ 10
Jun 4, 2026 $ 0.0₆164
-1.59%
$ 32,824 $ 9
Jun 3, 2026 $ 0.0₆174
-0.65%
$ -- $ 8
Jun 2, 2026 $ 0.0₆175
-6.34%
$ 35,044 $ 5
Jun 1, 2026 $ 0.0₆186
-1.41%
$ 37,213 $ 15
May 31, 2026 $ 0.0₆192
-0.70%
$ -- $ 8
May 30, 2026 $ 0.0₆191
+10.91%
$ 38,170 $ 9
May 28, 2026 $ 0.0₆173
-0.57%
$ 34,550 $ 3
May 27, 2026 $ 0.0₆175
-0.71%
$ 34,990 $ 0
May 26, 2026 $ 0.0₆176
-0.65%
$ 35,263 $ 1
May 25, 2026 $ 0.0₆178
-1.72%
$ 35,653 $ 3
May 24, 2026 $ 0.0₆176
-1.98%
$ 35,154 $ 1
May 23, 2026 $ 0.0₆177
+2.43%
$ 35,472 $ 5
May 22, 2026 $ 0.0₆207
+3.49%
$ -- $ 0
May 21, 2026 $ 0.0₆175
+0.14%
$ -- $ 0
May 19, 2026 $ 0.0₆165
-4.53%
$ -- $ 2
May 18, 2026 $ 0.0₆182
-2.17%
$ -- $ 2
May 17, 2026 $ 0.0₆177
+0.00%
$ -- $ 9
May 16, 2026 $ 0.0₆177
-8.14%
$ -- $ 4
May 15, 2026 $ 0.0₆191
-1.14%
$ -- $ 3
May 13, 2026 $ 0.0₆192
+12.37%
$ -- $ 3
May 12, 2026 $ 0.0₆159
+4.22%
$ 31,757 $ 1
May 11, 2026 $ 0.0₆17
-5.03%
$ 33,967 $ 1
May 9, 2026 $ 0.0₆191
+2.84%
$ -- $ 0
May 8, 2026 $ 0.0₆179
+0.00%
$ -- $ 0
May 7, 2026 $ 0.0₆183
-1.23%
$ 36,618 $ 1
May 6, 2026 $ 0.0₆196
+23.21%
$ -- $ 3
May 5, 2026 $ 0.0₆216
+17.82%
$ 43,145 $ 0
Download