Garbo Coin Historical Data

Garbo
Download
Date Close Price change Market cap Trading volume
Yesterday $ 0.0₆183
+0.00%
$ 32,158 $ 1
Yesterday $ 0.0₆183
-1.23%
$ 36,618 $ 1
May 6, 2026 $ 0.0₆196
+23.21%
$ -- $ 3
May 5, 2026 $ 0.0₆216
+17.82%
$ 43,145 $ 0
May 4, 2026 $ 0.0₆209
+0.00%
$ -- $ 1
May 3, 2026 $ 0.0₆191
+5.98%
$ 38,265 $ 0
May 2, 2026 $ 0.0₆191
+4.34%
$ 38,205 $ 0
May 1, 2026 $ 0.0₆206
+7.40%
$ -- $ 0.1
Apr 28, 2026 $ 0.0₆19
-0.20%
$ -- $ 1
Apr 27, 2026 $ 0.0₆191
+0.48%
$ 38,181 $ 3
Apr 23, 2026 $ 0.0₆193
-0.72%
$ -- $ 0
Apr 22, 2026 $ 0.0₆197
+0.00%
$ -- $ 3
Apr 20, 2026 $ 0.0₆186
-2.48%
$ -- $ 3
Apr 19, 2026 $ 0.0₆191
+0.00%
$ -- $ 2
Apr 18, 2026 $ 0.0₆194
+0.00%
$ -- $ 2
Apr 16, 2026 $ 0.0₆19
+0.81%
$ -- $ 2
Apr 15, 2026 $ 0.0₆189
+0.82%
$ 37,771 $ 0
Apr 14, 2026 $ 0.0₆189
-0.19%
$ 37,800 $ 3
Apr 13, 2026 $ 0.0₆187
+0.00%
$ 37,460 $ 2
Apr 12, 2026 $ 0.0₆182
-1.40%
$ -- $ 1
Apr 10, 2026 $ 0.0₆184
-3.78%
$ -- $ 2
Apr 9, 2026 $ 0.0₆183
+0.07%
$ -- $ 3
Apr 8, 2026 $ 0.0₆185
+0.98%
$ 37,093 $ 5
Apr 7, 2026 $ 0.0₆188
+2.99%
$ 37,648 $ 3
Apr 6, 2026 $ 0.0₆187
+1.47%
$ 37,443 $ 1
Apr 4, 2026 $ 0.0₆181
+0.28%
$ 36,177 $ 0
Apr 3, 2026 $ 0.0₆176
-3.04%
$ -- $ 0
Apr 2, 2026 $ 0.0₆178
-3.76%
$ 35,637 $ 6
Mar 31, 2026 $ 0.0₆188
+1.47%
$ 37,551 $ 1
Mar 30, 2026 $ 0.0₆188
-0.40%
$ 37,577 $ 4
Mar 29, 2026 $ 0.0₆186
+0.00%
$ 37,205 $ 1
Mar 27, 2026 $ 0.0₆186
-2.31%
$ -- $ 3
Mar 26, 2026 $ 0.0₆191
-2.37%
$ 38,217 $ 5
Mar 25, 2026 $ 0.0₆197
+0.00%
$ -- $ 3
Mar 24, 2026 $ 0.0₆193
+0.00%
$ -- $ 3
Mar 23, 2026 $ 0.0₆194
+0.00%
$ -- $ 1
Mar 21, 2026 $ 0.0₆183
+0.00%
$ 36,668 $ 0.1
Mar 19, 2026 $ 0.0₆196
-0.41%
$ -- $ 2
Mar 18, 2026 $ 0.0₆199
+0.00%
$ -- $ 1
Mar 17, 2026 $ 0.0₆205
+0.00%
$ -- $ 2
Mar 16, 2026 $ 0.0₆208
-3.31%
$ 41,530 $ 2
Mar 15, 2026 $ 0.0₆203
+0.00%
$ 40,567 $ 6
Mar 14, 2026 $ 0.0₆199
+0.00%
$ -- $ 5
Mar 12, 2026 $ 0.0₆199
+2.39%
$ -- $ 0
Mar 11, 2026 $ 0.0₆198
+3.87%
$ 39,566 $ 1
Mar 9, 2026 $ 0.0₆191
+0.47%
$ -- $ 2
Mar 8, 2026 $ 0.0₆189
+0.00%
$ -- $ 3
Mar 5, 2026 $ 0.0₆201
+0.00%
$ -- $ 1
Mar 3, 2026 $ 0.0₆193
+0.00%
$ -- $ 1
Mar 2, 2026 $ 0.0₆193
+0.00%
$ -- $ 2
Download