Garbo Coin Historical Data

Garbo
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₆196
+0.00%
$ 39,249 $ 10
Yesterday $ 0.0₆191
+10.91%
$ 38,170 $ 9
May 28, 2026 $ 0.0₆173
-0.57%
$ 34,550 $ 3
May 27, 2026 $ 0.0₆175
-0.71%
$ 34,990 $ 0
May 26, 2026 $ 0.0₆176
-0.65%
$ 35,263 $ 1
May 25, 2026 $ 0.0₆178
-1.72%
$ 35,653 $ 3
May 24, 2026 $ 0.0₆176
-1.98%
$ 35,154 $ 1
May 23, 2026 $ 0.0₆177
+2.43%
$ 35,472 $ 5
May 22, 2026 $ 0.0₆207
+3.49%
$ -- $ 0
May 21, 2026 $ 0.0₆175
+0.14%
$ -- $ 0
May 19, 2026 $ 0.0₆165
-4.53%
$ -- $ 2
May 18, 2026 $ 0.0₆182
-2.17%
$ -- $ 2
May 17, 2026 $ 0.0₆177
+0.00%
$ -- $ 9
May 16, 2026 $ 0.0₆177
-8.14%
$ -- $ 4
May 15, 2026 $ 0.0₆191
-1.14%
$ -- $ 3
May 13, 2026 $ 0.0₆192
+12.37%
$ -- $ 3
May 12, 2026 $ 0.0₆159
+4.22%
$ 31,757 $ 1
May 11, 2026 $ 0.0₆17
-5.03%
$ 33,967 $ 1
May 9, 2026 $ 0.0₆191
+2.84%
$ -- $ 0
May 8, 2026 $ 0.0₆179
+0.00%
$ -- $ 0
May 7, 2026 $ 0.0₆183
-1.23%
$ 36,618 $ 1
May 6, 2026 $ 0.0₆196
+23.21%
$ -- $ 3
May 5, 2026 $ 0.0₆216
+17.82%
$ 43,145 $ 0
May 4, 2026 $ 0.0₆209
+0.00%
$ -- $ 1
May 3, 2026 $ 0.0₆191
+5.98%
$ 38,265 $ 0
May 2, 2026 $ 0.0₆191
+4.34%
$ 38,205 $ 0
May 1, 2026 $ 0.0₆206
+7.40%
$ -- $ 0.1
Apr 28, 2026 $ 0.0₆19
-0.20%
$ -- $ 1
Apr 27, 2026 $ 0.0₆191
+0.48%
$ 38,181 $ 3
Apr 23, 2026 $ 0.0₆193
-0.72%
$ -- $ 0
Apr 22, 2026 $ 0.0₆197
+0.00%
$ -- $ 3
Apr 20, 2026 $ 0.0₆186
-2.48%
$ -- $ 3
Apr 19, 2026 $ 0.0₆191
+0.00%
$ -- $ 2
Apr 18, 2026 $ 0.0₆194
+0.00%
$ -- $ 2
Apr 16, 2026 $ 0.0₆19
+0.81%
$ -- $ 2
Apr 15, 2026 $ 0.0₆189
+0.82%
$ 37,771 $ 0
Apr 14, 2026 $ 0.0₆189
-0.19%
$ 37,800 $ 3
Apr 13, 2026 $ 0.0₆187
+0.00%
$ 37,460 $ 2
Apr 12, 2026 $ 0.0₆182
-1.40%
$ -- $ 1
Apr 10, 2026 $ 0.0₆184
-3.78%
$ -- $ 2
Apr 9, 2026 $ 0.0₆183
+0.07%
$ -- $ 3
Apr 8, 2026 $ 0.0₆185
+0.98%
$ 37,093 $ 5
Apr 7, 2026 $ 0.0₆188
+2.99%
$ 37,648 $ 3
Apr 6, 2026 $ 0.0₆187
+1.47%
$ 37,443 $ 1
Apr 4, 2026 $ 0.0₆181
+0.28%
$ 36,177 $ 0
Apr 3, 2026 $ 0.0₆176
-3.04%
$ -- $ 0
Apr 2, 2026 $ 0.0₆178
-3.76%
$ 35,637 $ 6
Mar 31, 2026 $ 0.0₆188
+1.47%
$ 37,551 $ 1
Mar 30, 2026 $ 0.0₆188
-0.40%
$ 37,577 $ 4
Mar 29, 2026 $ 0.0₆186
+0.00%
$ 37,205 $ 1
Download