Garbo Coin Historical Data

Garbo
Download
Date Close Price change Market cap Trading volume
Today, at 9 AM $ 0.0₆156
+0.00%
$ 31,272 $ 1
Today, at 9 AM $ 0.0₆156
+0.00%
$ 31,272 $ 1
Today, at 6 AM $ 0.0₆155
+0.00%
$ 31,042 $ 0
Today, at 4 AM $ 0.0₆169
+0.00%
$ 33,816 $ 0
Today, at 3 AM $ 0.0₆16
+0.00%
$ 31,991 $ 0
Yesterday, at 8 PM $ 0.0₆156
+0.00%
$ 31,271 $ 1
Yesterday, at 6 PM $ 0.0₆155
+8.93%
$ 30,959 $ 1
Yesterday, at 5 PM $ 0.0₆155
+0.00%
$ 30,953 $ 1
Yesterday, at 4 PM $ 0.0₆155
+0.00%
$ 30,963 $ 1
Yesterday, at 3 PM $ 0.0₆154
+0.00%
$ 30,845 $ 0
Yesterday, at 1 PM $ 0.0₆162
+0.00%
$ 32,425 $ 0
Yesterday, at 9 AM $ 0.0₆154
+0.00%
$ 30,769 $ 0
Yesterday, at 12 AM $ 0
--%
$ -- $ 0
Jul 19, 9 PM $ 0
--%
$ -- $ 0
Jul 19, 8 PM $ 0
--%
$ -- $ 0
Jul 19, 3 AM $ 0.0₆156
+0.00%
$ 31,173 $ 0
Jul 18, 9 PM $ 0.0₆155
-5.83%
$ 30,907 $ 1
Jul 18, 4 PM $ 0.0₆154
+0.00%
$ 30,875 $ 1
Jul 18, 1 PM $ 0.0₆154
+0.00%
$ 30,765 $ 2
Jul 18, 11 AM $ 0.0₆154
+0.00%
$ 30,777 $ 1
Jul 18, 10 AM $ 0.0₆154
+0.00%
$ 30,728 $ 1
Jul 18, 5 AM $ 0.0₆152
+0.00%
$ 30,342 $ 0.1
Jul 18, 4 AM $ 0.0₆152
+0.00%
$ 30,485 $ 0.1
Jul 17, 9 PM $ 0.0₆153
+0.00%
$ 30,625 $ 3
Jul 17, 5 PM $ 0.0₆153
+0.33%
$ 30,618 $ 3
Jul 17, 2 PM $ 0.0₆154
+0.00%
$ 30,784 $ 2
Jul 17, 1 PM $ 0.0₆153
-0.19%
$ 30,561 $ 2
Jul 17, 12 PM $ 0.0₆153
-0.08%
$ 30,654 $ 1
Jul 17, 9 AM $ 0.0₆153
+0.00%
$ -- $ 1
Jul 17, 8 AM $ 0.0₆153
+0.00%
$ 30,646 $ 1
Jul 17, 6 AM $ 0.0₆155
+0.00%
$ 30,933 $ 0
Jul 16, 11 PM $ 0.0₆156
+0.00%
$ 31,161 $ 0.1
Jul 16, 5 PM $ 0.0₆156
+0.00%
$ 31,291 $ 0.1
Jul 15, 3 PM $ 0.0₆153
+0.00%
$ 30,699 $ 0
Jul 14, 3 PM $ 0.0₆157
+0.00%
$ 31,379 $ 0
Jul 14, 1 PM $ 0.0₆157
+0.57%
$ 31,369 $ 2
Jul 14, 12 PM $ 0.0₆154
+0.00%
$ 30,788 $ 1
Jul 14, 1 AM $ 0.0₆154
+0.00%
$ 30,784 $ 1
Jul 13, 6 PM $ 0.0₆153
+0.00%
$ 30,610 $ 1
Jul 13, 5 PM $ 0.0₆154
+0.00%
$ 30,831 $ 0
Jul 13, 6 AM $ 0.0₆154
+0.00%
$ 30,899 $ 1
Jul 13, 3 AM $ 0.0₆155
+0.00%
$ 30,958 $ 0
Jul 13, 2 AM $ 0.0₆156
+0.00%
$ 31,167 $ 0
Jul 13, 1 AM $ 0.0₆157
-1.64%
$ 31,464 $ 0
Jul 12, 6 PM $ 0.0₆156
+0.00%
$ 31,164 $ 0
Jul 12, 2 PM $ 0.0₆156
+0.00%
$ 31,297 $ 0
Jul 12, 12 PM $ 0.0₆156
+0.00%
$ 31,206 $ 0
Jul 12, 12 AM $ 0.0₆155
+0.00%
$ 31,091 $ 0
Jul 11, 2 PM $ 0.0₆157
+0.00%
$ 31,322 $ 0.1
Jul 10, 9 PM $ 0.0₆153
+0.00%
$ 30,590 $ 0
Download