Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Garbo Coin Historical Data

Garbo
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 14 $0.0₇928
+7.03%
$-- $4
Sep 7 $0.0₇894
-55.30%
$-- $78
Aug 31 $0.0₆202
+8.86%
$40,331 $13
Aug 24 $0.0₆186
-2.79%
$37,115 $14
Aug 17 $0.0₆187
+11.33%
$37,420 $24
Aug 10 $0.0₆163
+0.11%
$-- $3
Aug 3 $0.0₆164
+3.13%
$32,780 $5
Jul 27 $0.0₆159
+316.75%
$31,809 $5
Jul 20 $0.0₆154
--%
$30,821 $4
Jul 13 $0
-100.00%
$-- $7
Jul 6 $0.0₆156
-1.07%
$31,164 $8
Jun 29 $0.0₆159
+5.63%
$31,812 $5
Jun 22 $0.0₆151
-5.52%
$29,948 $7
Jun 15 $0.0₆156
-8.56%
$-- $4
Jun 8 $0.0₆163
+1.46%
$33,411 $3
Jun 1 $0.0₆156
-17.41%
$32,219 $28
May 25 $0.0₆191
+5.22%
$-- $8
May 18 $0.0₆177
-4.62%
$35,154 $4
May 11 $0.0₆177
-1.26%
$-- $4
May 4 $0.0₆191
-8.65%
$-- $16
Apr 27 $0.0₆191
+0.55%
$38,265 $0
Apr 20 $0.0₆193
+1.55%
$-- $6
Apr 13 $0.0₆194
+3.66%
$-- $9
Apr 6 $0.0₆184
-0.12%
$-- $13
Mar 30 $0.0₆181
-4.11%
$-- $11
Mar 23 $0.0₆186
-4.31%
$37,205 $15
Mar 16 $0.0₆183
-14.63%
$-- $7
Mar 9 $0.0₆203
+6.77%
$40,567 $15
Mar 2 $0.0₆201
+4.22%
$-- $4
Feb 23 $0.0₆189
+0.00%
$37,771 $7
Feb 16 $0.0₆19
+0.00%
$-- $1
Feb 9 $0.0₆185
-4.48%
$-- $11
Feb 2 $0.0₆202
-11.80%
$-- $66
Jan 26 $0.0₆234
-6.38%
$-- $14
Jan 12 $0.0₆287
+0.00%
$-- $2
Jan 5 $0.0₆277
+0.00%
$-- $1
Nov 10 $0.0₆275
-5.65%
$-- $6
Nov 3 $0.0₆287
-10.81%
$-- $117
Oct 27 $0.0₆332
-4.15%
$-- $33
Oct 13 $0.0₆351
-15.75%
$-- $561
Oct 6 $0.0₆375
-8.44%
$-- $145
Sep 29 $0.0₆375
+0.00%
$-- $40
Sep 22 $0.0₆331
+0.00%
$-- $3
Sep 15 $0.0₆337
-0.90%
$-- $0
Aug 4 $0.0₆278
+4.08%
$-- $27
Jul 28 $0.0₆282
-5.16%
$53,482 $17
Jul 21 $0.0₆281
+4.95%
$59,685 $28
Jul 14 $0.0₆26
+5.08%
$53,531 $84
Jul 7 $0.0₆243
+3.99%
$49,487 $11
Jun 30 $0.0₆232
+0.65%
$46,709 $7
Download