Garbo Coin Historical Data

Garbo Page 2
Download
Date Close Price change Market cap Trading volume
Feb 10 $ 0.0₆214
+6.03%
$ 43,989 $ 36
Feb 3 $ 0.0₆272
-62.41%
$ 40,230 $ 76
Jan 27 $ 0.0₆722
+124.67%
$ 144,473 $ 54
Jan 20 $ 0.0₆314
-5.77%
$ 63,186 $ 19
Jan 13 $ 0.0₆337
-16.52%
$ 67,192 $ 30
Jan 6 $ 0.0₆366
+0.32%
$ 72,839 $ 33
Dec 30 $ 0.0₆375
+0.76%
$ 74,006 $ 21
Dec 23 $ 0.0₆387
+10.58%
$ 74,573 $ 39
Dec 16 $ 0.0₆357
-6.48%
$ 69,915 $ 63
Dec 9 $ 0.0₆382
-11.37%
$ 76,612 $ 64
Dec 2 $ 0.0₆438
+14.37%
$ 86,070 $ 52
Nov 25 $ 0.0₆385
+0.73%
$ 76,968 $ 40
Nov 18 $ 0.0₆381
+0.10%
$ 76,413 $ 47
Nov 11 $ 0.0₆373
+1.67%
$ 77,924 $ 107
Nov 4 $ 0.0₆364
+10.93%
$ 73,831 $ 70
Oct 28 $ 0.0₆328
-5.64%
$ 65,575 $ 52
Oct 21 $ 0.0₆342
-3.41%
$ 67,480 $ 69
Oct 14 $ 0.0₆354
-11.81%
$ 70,852 $ 358
Feb 26 $ 0.000935
+7.59%
$ -- $ 1.38 million
Nov 20 $ 0.000029
+10.84%
$ -- $ 15,264
Download