Garbo Coin Historical Data

Garbo Page 3
Download
Date Close Price change Market cap Trading volume
Apr 14, 3 PM $ 0.0₆189
+0.00%
$ 37,873 $ 2
Apr 13, 11 PM $ 0.0₆187
+0.00%
$ 37,460 $ 2
Apr 12, 2 PM $ 0.0₆182
+0.00%
$ 36,338 $ 1
Apr 12, 7 AM $ 0.0₆189
+0.00%
$ 37,754 $ 1
Apr 12, 1 AM $ 0.0₆184
+0.00%
$ 36,854 $ 0
Apr 10, 3 AM $ 0.0₆184
-3.78%
$ 36,857 $ 2
Apr 9, 5 AM $ 0.0₆183
-2.58%
$ 36,683 $ 3
Apr 9, 4 AM $ 0.0₆193
+2.99%
$ 38,580 $ 2
Apr 9, 1 AM $ 0.0₆183
+0.00%
$ 36,656 $ 2
Apr 8, 7 PM $ 0.0₆185
+0.00%
$ 37,093 $ 5
Apr 8, 3 PM $ 0.0₆186
-1.55%
$ 37,115 $ 4
Apr 8, 2 PM $ 0.0₆187
+0.00%
$ 37,351 $ 4
Apr 8, 1 PM $ 0.0₆238
+0.00%
$ 47,637 $ 4
Apr 8, 12 PM $ 0.0₆195
+1.00%
$ 38,910 $ 3
Apr 8, 3 AM $ 0.0₆184
+0.00%
$ 36,732 $ 4
Apr 7, 11 PM $ 0.0₆188
+0.00%
$ 37,648 $ 3
Apr 7, 10 PM $ 0.0₆186
+0.00%
$ 37,188 $ 2
Apr 7, 5 PM $ 0.0₆187
+0.00%
$ 37,400 $ 1
Apr 7, 3 PM $ 0.0₆183
+0.00%
$ 36,553 $ 1
Apr 6, 6 PM $ 0.0₆187
+0.00%
$ 37,443 $ 1
Apr 6, 11 AM $ 0.0₆184
+0.00%
$ 36,879 $ 0
Apr 6, 10 AM $ 0.0₆184
-0.20%
$ 36,827 $ 0
Apr 4, 8 PM $ 0.0₆181
+0.00%
$ 36,177 $ 0
Apr 4, 7 PM $ 0.0₆18
+0.00%
$ 36,076 $ 0
Apr 3, 5 PM $ 0.0₆176
+0.00%
$ 35,205 $ 0
Apr 3, 11 AM $ 0.0₆206
+8.40%
$ 41,276 $ 0
Apr 3, 10 AM $ 0.0₆185
+0.00%
$ 36,993 $ 0.1
Apr 3, 9 AM $ 0.0₆184
+1.43%
$ 36,829 $ 0.1
Apr 2, 7 PM $ 0.0₆178
+0.00%
$ 35,637 $ 6
Apr 2, 1 PM $ 0.0₆178
+0.00%
$ 35,571 $ 5
Apr 2, 10 AM $ 0.0₆182
+0.00%
$ 36,338 $ 4
Apr 2, 9 AM $ 0.0₆181
+0.00%
$ 36,138 $ 3
Apr 2, 8 AM $ 0.0₆182
+0.00%
$ 36,317 $ 3
Apr 2, 4 AM $ 0.0₆183
+0.00%
$ 36,568 $ 2
Apr 2, 3 AM $ 0.0₆183
+0.00%
$ 36,541 $ 2
Apr 2, 1 AM $ 0.0₆185
+0.00%
$ 37,030 $ 0
Mar 31, 8 PM $ 0.0₆188
+0.00%
$ 37,551 $ 1
Mar 31, 10 AM $ 0.0₆185
+0.00%
$ 37,007 $ 1
Mar 30, 6 PM $ 0.0₆188
+0.00%
$ 37,577 $ 4
Mar 30, 10 AM $ 0.0₆188
-0.01%
$ 37,697 $ 4
Mar 30, 9 AM $ 0.0₆189
-0.06%
$ 37,707 $ 4
Mar 29, 10 PM $ 0.0₆186
+0.00%
$ 37,205 $ 1
Mar 27, 2 PM $ 0.0₆186
+0.00%
$ 37,142 $ 3
Mar 27, 11 AM $ 0.0₆188
+0.00%
$ 37,679 $ 2
Mar 27, 10 AM $ 0.0₆19
+0.00%
$ 38,019 $ 2
Mar 26, 6 PM $ 0.0₆191
+0.00%
$ 38,217 $ 5
Mar 26, 6 AM $ 0.0₆194
-0.66%
$ 38,886 $ 2
Mar 25, 10 AM $ 0.0₆197
+0.00%
$ 39,473 $ 3
Mar 24, 3 AM $ 0.0₆193
+0.00%
$ 38,662 $ 3
Mar 23, 11 AM $ 0.0₆194
+0.00%
$ 38,813 $ 1