Garbo Coin Historical Data

Garbo Page 3
Download
Date Close Price change Market cap Trading volume
Nov 4, 10 PM $ 0.0₆277
+1.37%
$ 55,455 $ 21
Nov 4, 9 PM $ 0.0₆277
+0.00%
$ 55,416 $ 18
Nov 4, 8 PM $ 0.0₆274
-1.39%
$ 54,777 $ 17
Nov 4, 6 PM $ 0.0₆278
+0.00%
$ 55,537 $ 12
Nov 4, 5 PM $ 0.0₆277
-1.72%
$ 55,495 $ 9
Nov 3, 4 PM $ 0.0₆295
-0.38%
$ 59,029 $ 31
Nov 3, 3 PM $ 0.0₆302
+0.00%
$ 60,348 $ 33
Nov 3, 4 AM $ 0.0₆318
+0.00%
$ 63,623 $ 27
Nov 3, 3 AM $ 0.0₆322
+0.00%
$ 64,302 $ 27
Oct 31, 2 PM $ 0.0₆332
+0.00%
$ 66,426 $ 21
Oct 30, 2 PM $ 0.0₆341
+0.00%
$ 68,147 $ 11
Oct 30, 10 AM $ 0.0₆342
+0.00%
$ 68,421 $ 8
Oct 30, 4 AM $ 0.0₆347
+0.00%
$ 69,336 $ 5
Oct 30, 4 AM $ 0.0₆347
+0.00%
$ 69,336 $ 5
Oct 30, 4 AM $ 0.0₆347
+0.00%
$ 69,336 $ 5
Oct 30, 4 AM $ 0.0₆347
+0.00%
$ 69,336 $ 5
Oct 30, 3 AM $ 0.0₆347
+0.00%
$ 69,306 $ 5
Oct 30, 3 AM $ 0.0₆347
+0.00%
$ 69,306 $ 5
Oct 30, 3 AM $ 0.0₆347
+0.00%
$ 69,306 $ 5
Oct 30, 3 AM $ 0.0₆347
+0.00%
$ 69,306 $ 5
Oct 18, 4 PM $ 0.0₆351
+0.00%
$ 70,125 $ 13
Oct 18, 7 AM $ 0.0₆353
+0.00%
$ 70,566 $ 8
Oct 17, 5 PM $ 0.0₆345
+0.00%
$ 69,090 $ 5
Oct 17, 8 AM $ 0.0₆343
+0.00%
$ 68,575 $ 148
Oct 17, 7 AM $ 0.0₆349
-1.71%
$ 69,828 $ 149
Oct 17, 6 AM $ 0.0₆362
+0.00%
$ 72,479 $ 154
Oct 16, 4 PM $ 0.0₆363
-2.17%
$ 74,122 $ 148
Oct 16, 1 AM $ 0.0₆371
+0.00%
$ 74,168 $ 145
Oct 15, 1 PM $ 0.0₆375
+0.00%
$ 75,040 $ 142
Oct 14, 4 PM $ 0.0₆384
+0.00%
$ 76,864 $ 133
Oct 14, 6 AM $ 0.0₆381
-1.94%
$ 76,218 $ 129
Oct 14, 4 AM $ 0.0₆407
+0.00%
$ 81,364 $ 117
Oct 13, 11 AM $ 0.0₆418
+0.00%
$ 83,523 $ 120
Oct 13, 10 AM $ 0.0₆424
+0.00%
$ 84,737 $ 117
Oct 13, 6 AM $ 0.0₆416
+0.00%
$ 83,237 $ 97
Oct 12, 4 PM $ 0.0₆414
+1.11%
$ 82,779 $ 102
Oct 12, 3 PM $ 0.0₆402
+0.00%
$ 80,307 $ 96
Oct 12, 2 PM $ 0.0₆404
+0.00%
$ 80,768 $ 91
Oct 12, 10 AM $ 0.0₆384
+0.00%
$ 75,618 $ 84
Oct 12, 9 AM $ 0.0₆378
-0.43%
$ 75,618 $ 82
Oct 11, 7 PM $ 0.0₆375
-0.55%
$ 74,970 $ 69
Oct 10, 3 PM $ 0.0₆402
+0.00%
$ 80,367 $ 35
Oct 9, 2 PM $ 0.0₆407
+0.00%
$ 81,393 $ 25
Oct 8, 3 AM $ 0.0₆414
+0.00%
$ 82,749 $ 13
Oct 7, 10 AM $ 0.0₆402
-1.75%
$ 80,452 $ 4
Oct 5, 5 AM $ 0.0₆383
+0.00%
$ 76,547 $ 44
Oct 4, 10 AM $ 0.0₆375
+0.00%
$ 74,938 $ 40
Download