Garbo Coin Historical Data

Garbo Page 4
Download
Date Close Price change Market cap Trading volume
Mar 21, 9 PM $ 0.0₆183
+0.00%
$ 36,668 $ 0.1
Mar 19, 12 PM $ 0.0₆196
-0.41%
$ 39,220 $ 2
Mar 19, 9 AM $ 0.0₆197
+0.00%
$ 39,380 $ 2
Mar 18, 2 PM $ 0.0₆199
+0.00%
$ 39,720 $ 1
Mar 17, 10 AM $ 0.0₆205
+0.00%
$ 40,953 $ 2
Mar 16, 11 PM $ 0.0₆208
+0.00%
$ 41,530 $ 2
Mar 16, 10 PM $ 0.0₆215
+0.00%
$ 42,952 $ 1
Mar 15, 10 PM $ 0.0₆203
+0.00%
$ 40,567 $ 6
Mar 14, 10 AM $ 0.0₆199
+0.00%
$ 39,729 $ 5
Mar 12, 12 PM $ 0.0₆199
-7.41%
$ 39,748 $ 0
Mar 12, 11 AM $ 0.0₆195
+11.50%
$ 38,902 $ 0.1
Mar 12, 10 AM $ 0.0₆172
+0.00%
$ 34,319 $ 0
Mar 12, 2 AM $ 0.0₆194
+0.00%
$ 38,819 $ 2
Mar 11, 8 PM $ 0.0₆198
+0.00%
$ 39,566 $ 1
Mar 11, 7 PM $ 0.0₆19
+0.00%
$ 38,093 $ 0
Mar 9, 7 AM $ 0.0₆191
+0.00%
$ 38,173 $ 2
Mar 9, 4 AM $ 0.0₆19
+0.00%
$ 37,993 $ 2
Mar 8, 3 AM $ 0.0₆189
+0.00%
$ 37,866 $ 3
Mar 5, 12 PM $ 0.0₆201
+0.00%
$ 40,209 $ 1
Mar 3, 4 PM $ 0.0₆193
+0.00%
$ 38,614 $ 1
Mar 2, 3 PM $ 0.0₆193
+0.00%
$ 38,582 $ 2
Mar 1, 9 PM $ 0.0₆189
+0.00%
$ 37,771 $ 7
Feb 17, 9 PM $ 0.0₆19
+0.00%
$ 37,905 $ 1
Feb 11, 3 PM $ 0.0₆185
+0.00%
$ 36,970 $ 6
Feb 11, 2 PM $ 0.0₆186
+1.53%
$ 37,108 $ 5
Feb 9, 5 PM $ 0.0₆193
+0.00%
$ 38,668 $ 5
Feb 9, 2 PM $ 0.0₆192
+0.00%
$ 38,423 $ 4
Feb 9, 11 AM $ 0.0₆189
+0.00%
$ 37,842 $ 3
Feb 9, 8 AM $ 0.0₆194
+0.00%
$ 38,702 $ 1
Feb 6, 10 PM $ 0.0₆202
+0.00%
$ 40,351 $ 41
Feb 6, 6 PM $ 0.0₆203
+0.00%
$ 40,514 $ 38
Feb 6, 9 AM $ 0.0₆188
+0.00%
$ 37,695 $ 32
Feb 6, 2 AM $ 0.0₆192
+1.56%
$ 38,356 $ 26
Feb 6, 1 AM $ 0.0₆185
+0.00%
$ 37,075 $ 23
Feb 6, 12 AM $ 0.0₆183
-2.35%
$ 36,555 $ 23
Feb 5, 11 PM $ 0.0₆189
+0.00%
$ 37,840 $ 17
Feb 5, 4 PM $ 0.0₆199
+0.00%
$ 39,846 $ 7
Feb 5, 11 AM $ 0.0₆21
+0.00%
$ 41,960 $ 3
Feb 4, 10 PM $ 0.0₆215
+0.00%
$ 43,050 $ 2
Feb 2, 3 AM $ 0.0₆225
-1.65%
$ 44,995 $ 5
Feb 1, 3 PM $ 0.0₆232
+0.00%
$ 46,494 $ 7
Feb 1, 2 PM $ 0.0₆233
-1.17%
$ 46,652 $ 6
Jan 31, 9 PM $ 0.0₆234
+0.00%
$ 46,855 $ 14
Jan 31, 5 PM $ 0.0₆238
-2.25%
$ 47,548 $ 12
Jan 31, 2 PM $ 0.0₆25
+0.00%
$ 50,049 $ 9
Jan 17, 4 PM $ 0.0₆287
+0.00%
$ 57,385 $ 2
Jan 11, 8 AM $ 0.0₆277
+0.00%
$ 55,445 $ 4
Jan 5, 11 PM $ 0.0₆277
+0.00%
$ 55,459 $ 1
Nov 14, 2 PM $ 0.0₆275
+0.00%
$ 54,981 $ 4
Nov 14, 4 AM $ 0.0₆279
+0.00%
$ 55,874 $ 11