Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Garbo Coin Historical Data

Garbo Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 26, 11 AM $0.0₆153
+0.00%
$30,684 $9
Jun 26, 10 AM $0.0₆153
-0.01%
$30,664 $8
Jun 26, 7 AM $0.0₆154
+0.00%
$30,803 $7
Jun 25, 2 PM $0.0₆149
+0.00%
$29,757 $7
Jun 25, 1 PM $0.0₆15
-0.05%
$30,099 $6
Jun 25, 5 AM $0.0₆154
+0.00%
$30,810 $5
Jun 24, 9 PM $0.0₆152
+0.00%
$30,470 $4
Jun 24, 5 PM $0.0₆153
+0.00%
$30,606 $1
Jun 24, 12 PM $0.0₆228
+0.00%
$45,607 $1
Jun 24, 6 AM $0.0₆156
+0.00%
$31,152 $3
Jun 23, 6 PM $0.0₆157
+0.00%
$31,390 $1
Jun 23, 1 PM $0.0₆15
-3.37%
$30,055 $4
Jun 23, 9 AM $0.0₆156
+3.90%
$31,126 $4
Jun 23, 8 AM $0.0₆157
+0.00%
$31,437 $2
Jun 23, 7 AM $0.0₆158
+1.05%
$31,695 $2
Jun 23, 6 AM $0.0₆157
+0.09%
$31,390 $2
Jun 22, 10 PM $0.0₆161
+0.00%
$32,293 $2
Jun 22, 9 PM $0.0₆16
+0.00%
$32,057 $1
Jun 22, 8 PM $0.0₆16
-1.10%
$32,004 $1
Jun 22, 7 PM $0.0₆16
-3.14%
$31,948 $0
Jun 22, 6 PM $0.0₆165
+1.55%
$32,949 $0
Jun 22, 5 PM $0.0₆161
-4.87%
$32,153 $0
Jun 22, 4 PM $0.0₆142
+0.00%
$28,334 $0
Jun 22, 3 PM $0.0₆157
-2.67%
$31,333 $0
Jun 22, 1 PM $0.0₆161
+0.00%
$32,221 $0
Jun 22, 2 AM $0.0₆16
+0.00%
$31,933 $0
Jun 19, 6 PM $0.0₆156
+0.00%
$31,124 $1
Jun 18, 4 PM $0.0₆157
+0.00%
$31,488 $3
Jun 18, 3 PM $0.0₆158
+0.00%
$31,524 $2
Jun 18, 5 AM $0.0₆161
+0.00%
$32,168 $1
Jun 18, 4 AM $0.0₆162
+0.00%
$32,430 $1
Jun 17, 1 PM $0.0₆164
+0.00%
$32,829 $2
Jun 17, 10 AM $0.0₆163
+0.00%
$32,675 $1
Jun 17, 9 AM $0.0₆164
+0.00%
$32,739 $1
Jun 16, 7 PM $0.0₆157
+0.00%
$31,335 $3
Jun 16, 1 PM $0.0₆164
+0.09%
$32,789 $3
Jun 15, 9 PM $0.0₆168
+0.00%
$33,594 $4
Jun 15, 8 PM $0.0₆168
+0.00%
$33,594 $4
Jun 15, 6 PM $0.0₆169
+2.15%
$33,748 $4
Jun 15, 5 PM $0.0₆169
+0.00%
$-- $4
Jun 15, 1 PM $0.0₆17
+0.00%
$34,038 $2
Jun 14, 8 PM $0.0₆167
+0.00%
$33,411 $0
Jun 14, 11 AM $0.0₆164
+0.00%
$32,782 $0
Jun 13, 12 PM $0.0₆163
-0.16%
$32,664 $2
Jun 13, 11 AM $0.0₆163
+0.00%
$32,693 $2
Jun 13, 9 AM $0.0₆158
+0.00%
$31,539 $2
Jun 13, 4 AM $0.0₆163
+0.00%
$32,567 $2
Jun 12, 6 AM $0.0₆163
+0.00%
$32,541 $1
Jun 11, 6 PM $0.0₆163
+0.00%
$32,610 $4
Jun 11, 3 PM $0.0₆181
+0.00%
$36,170 $0