Garbo Coin Historical Data

Garbo Page 7
Download
Date Close Price change Market cap Trading volume
Oct 28, 2024 $ 0.0₆348
+0.17%
$ 69,613 $ 6
Oct 27, 2024 $ 0.0₆337
-1.44%
$ 67,480 $ 4
Oct 26, 2024 $ 0.0₆342
+0.41%
$ 68,452 $ 7
Oct 25, 2024 $ 0.0₆338
-2.74%
$ 67,690 $ 11
Oct 24, 2024 $ 0.0₆348
+1.43%
$ 69,513 $ 6
Oct 23, 2024 $ 0.0₆342
-1.96%
$ 68,310 $ 12
Oct 22, 2024 $ 0.0₆349
-0.52%
$ 69,705 $ 8
Oct 21, 2024 $ 0.0₆351
-0.94%
$ 70,202 $ 25
Oct 20, 2024 $ 0.0₆354
-3.84%
$ 70,852 $ 79
Oct 19, 2024 $ 0.0₆369
+1.81%
$ 73,723 $ 4
Oct 18, 2024 $ 0.0₆362
+0.89%
$ 72,420 $ 13
Oct 17, 2024 $ 0.0₆359
-1.43%
$ 71,718 $ 4
Oct 16, 2024 $ 0.0₆364
-1.96%
$ 72,708 $ 82
Oct 15, 2024 $ 0.0₆371
-3.78%
$ 74,141 $ 126
Oct 14, 2024 $ 0.0₆385
-4.19%
$ 76,971 $ 49
Mar 3, 2024 $ 0.000935
-6.56%
$ -- $ 667,745
Mar 2, 2024 $ 0.001
+15.15%
$ 200.2 million $ 716,470
Nov 23, 2023 $ 0.000029
+10.84%
$ 5.81 million $ 15,264
Download