Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Garbo Coin Historical Data

Garbo Page 8
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 31, 2 AM $0.0₆196
+0.00%
$39,249 $10
May 31, 12 AM $0.0₆193
+0.00%
$38,570 $10
May 30, 7 PM $0.0₆191
+0.00%
$38,170 $9
May 30, 4 PM $0.0₆186
+0.27%
$37,213 $8
May 30, 2 PM $0.0₆183
+0.00%
$36,674 $5
May 30, 11 AM $0.0₆179
+0.00%
$35,821 $4
May 30, 6 AM $0.0₆179
+0.00%
$35,767 $3
May 30, 4 AM $0.0₆176
+0.00%
$35,254 $2
May 30, 2 AM $0.0₆174
+0.71%
$34,732 $1
May 30, 1 AM $0.0₆172
+0.00%
$34,414 $1
May 28, 6 PM $0.0₆173
+0.00%
$34,550 $3
May 28, 4 AM $0.0₆171
-1.44%
$34,250 $2
May 27, 10 PM $0.0₆175
+0.00%
$34,990 $0
May 27, 10 AM $0.0₆176
+10.11%
$35,133 $1
May 27, 7 AM $0.0₆176
+0.00%
$35,239 $1
May 26, 11 PM $0.0₆176
+0.00%
$35,263 $1
May 26, 6 PM $0.0₆177
-0.14%
$35,452 $1
May 26, 1 AM $0.0₆177
+0.00%
$35,494 $3
May 25, 7 PM $0.0₆178
-1.47%
$35,653 $3
May 25, 1 PM $0.0₆18
+0.11%
$36,041 $2
May 25, 12 PM $0.0₆181
+0.00%
$36,276 $2
May 24, 10 PM $0.0₆176
+0.00%
$35,154 $1
May 24, 6 PM $0.0₆179
+0.00%
$35,862 $2
May 23, 9 PM $0.0₆177
+1.25%
$35,472 $5
May 23, 4 PM $0.0₆174
+0.00%
$34,788 $2
May 23, 8 AM $0.0₆173
+0.00%
$34,631 $1
May 22, 6 AM $0.0₆207
+3.49%
$41,447 $0
May 21, 8 AM $0.0₆175
+0.14%
$35,041 $0
May 19, 3 AM $0.0₆165
+0.00%
$33,062 $2
May 19, 12 AM $0.0₆173
+0.00%
$34,630 $2
May 18, 4 PM $0.0₆182
+0.00%
$36,382 $2
May 18, 9 AM $0.0₆173
-0.24%
$34,597 $1
May 18, 3 AM $0.0₆178
+1.88%
$35,623 $1
May 18, 2 AM $0.0₆175
+0.00%
$35,017 $1
May 18, 12 AM $0.0₆186
+0.00%
$37,189 $1
May 17, 1 AM $0.0₆177
+0.00%
$35,360 $9
May 16, 9 AM $0.0₆177
+0.00%
$35,312 $4
May 16, 6 AM $0.0₆18
+0.00%
$35,925 $4
May 16, 3 AM $0.0₆192
+0.00%
$38,439 $3
May 15, 2 PM $0.0₆191
+0.00%
$38,125 $3
May 15, 11 AM $0.0₆193
+0.17%
$38,631 $1
May 13, 3 PM $0.0₆192
+0.00%
$38,489 $3
May 13, 1 AM $0.0₆171
+0.00%
$34,252 $2
May 12, 9 PM $0.0₆159
+0.00%
$31,757 $1
May 12, 3 PM $0.0₆16
+5.21%
$32,056 $1
May 11, 10 PM $0.0₆17
+0.00%
$33,967 $1
May 11, 5 AM $0.0₆179
+0.00%
$35,764 $1
May 9, 2 PM $0.0₆191
+0.00%
$38,235 $0
May 9, 1 AM $0.0₆186
+0.00%
$37,181 $0
May 8, 11 AM $0.0₆179
+0.00%
$35,811 $0