This is Fine Historical Data

FINE
Download
Date Close Price change Market cap Trading volume
Oct 30, 2024 $ 0.0000133
+1.07%
$ 13,288 $ 13
Oct 29, 2024 $ 0.0000131
+2.42%
$ 13,147 $ 13
Oct 28, 2024 $ 0.0000128
-0.64%
$ 12,834 $ 10
Oct 27, 2024 $ 0.0000129
+0.16%
$ 12,918 $ 165
Oct 26, 2024 $ 0.0000135
+0.20%
$ -- $ 267
Oct 25, 2024 $ 0.0000134
-2.64%
$ 13,409 $ 265
Oct 24, 2024 $ 0.0000148
+0.68%
$ 14,830 $ 77
Oct 23, 2024 $ 0.0000152
-0.82%
$ -- $ 10
Oct 19, 2024 $ 0.0000171
+0.15%
$ 17,068 $ 590
Oct 17, 2024 $ 0.0000181
+2.05%
$ -- $ 183
Oct 16, 2024 $ 0.0000178
-2.75%
$ 17,762 $ 407
Oct 15, 2024 $ 0.0000183
+20.83%
$ 18,250 $ 1,126
Oct 14, 2024 $ 0.0000149
+4.82%
$ 14,941 $ 135
Oct 13, 2024 $ 0.0000142
-4.57%
$ 14,243 $ 154
Oct 12, 2024 $ 0.0000149
-9.59%
$ 14,930 $ 198
Oct 11, 2024 $ 0.0000162
+0.32%
$ 16,196 $ 836
Oct 10, 2024 $ 0.0000161
+13.30%
$ 16,139 $ 1,656
Oct 9, 2024 $ 0.0000136
-47.36%
$ 13,568 $ 3,177
Oct 8, 2024 $ 0.0000258
+3.63%
$ 25,792 $ 5,004
Oct 7, 2024 $ 0.0000249
+16.19%
$ 24,898 $ 69,935
Oct 6, 2024 $ 0.0000214
+10.30%
$ 21,424 $ 1,150
Oct 5, 2024 $ 0.0000206
-36.61%
$ 20,635 $ 8,180
Oct 4, 2024 $ 0.000075
+25.25%
$ 75,011 $ 40,737
Oct 3, 2024 $ 0.000061
+451.99%
$ 60,988 $ 123,482
Oct 2, 2024 $ 0.0000109
-3.29%
$ 10,878 $ 1,211
Aug 18, 2024 $ 0.0000236
+1.72%
$ -- $ 2,341
Aug 17, 2024 $ 0.0000232
+15.72%
$ 23,207 $ 2,313
Aug 16, 2024 $ 0.0000201
-0.21%
$ 20,060 $ 2,327
Aug 14, 2024 $ 0.000022
+1.27%
$ -- $ 3,850
Aug 13, 2024 $ 0.0000217
-54.07%
$ 21,663 $ 9,838
Aug 12, 2024 $ 0.0000476
-17.22%
$ 47,620 $ 28,936
Aug 11, 2024 $ 0.0000854
+14.28%
$ 85,428 $ 6,299
Aug 10, 2024 $ 0.0000747
-60.03%
$ 74,724 $ 14,624
Aug 9, 2024 $ 0.000187
+26.75%
$ 186,820 $ 42,471
Aug 8, 2024 $ 0.000116
+21.43%
$ 116,326 $ 27,462
Aug 7, 2024 $ 0.0000867
-63.38%
$ 86,693 $ 107,823
Aug 6, 2024 $ 0.0000895
-11.51%
$ 89,490 $ 9,632
Download