This is Fine Historical Data

FINE
Download
Date Close Price change Market cap Trading volume
Jun 24, 2026 $0.0₅489
-3.41%
$-- $260
Jun 21, 2026 $0.0₅514
-0.05%
$-- $154
May 3, 2026 $0.0₅745
+1.66%
$-- $24,717
Oct 30, 2024 $0.0000133
+1.07%
$13,288 $13
Oct 29, 2024 $0.0000131
+2.42%
$13,147 $13
Oct 28, 2024 $0.0000128
-0.64%
$12,834 $10
Oct 27, 2024 $0.0000129
+0.16%
$12,918 $165
Oct 26, 2024 $0.0000135
+0.20%
$-- $267
Oct 25, 2024 $0.0000134
-2.64%
$13,409 $265
Oct 24, 2024 $0.0000148
+0.68%
$14,830 $77
Oct 23, 2024 $0.0000152
-0.82%
$-- $10
Oct 19, 2024 $0.0000171
+0.15%
$17,068 $590
Oct 17, 2024 $0.0000181
+2.05%
$-- $183
Oct 16, 2024 $0.0000178
-2.75%
$17,762 $407
Oct 15, 2024 $0.0000183
+20.83%
$18,250 $1,126
Oct 14, 2024 $0.0000149
+4.82%
$14,941 $135
Oct 13, 2024 $0.0000142
-4.57%
$14,243 $154
Oct 12, 2024 $0.0000149
-9.59%
$14,930 $198
Oct 11, 2024 $0.0000162
+0.32%
$16,196 $836
Oct 10, 2024 $0.0000161
+13.30%
$16,139 $1,656
Oct 9, 2024 $0.0000136
-47.36%
$13,568 $3,177
Oct 8, 2024 $0.0000258
+3.63%
$25,792 $5,004
Oct 7, 2024 $0.0000249
+16.19%
$24,898 $69,935
Oct 6, 2024 $0.0000214
+10.30%
$21,424 $1,150
Oct 5, 2024 $0.0000206
-36.61%
$20,635 $8,180
Oct 4, 2024 $0.000075
+25.25%
$75,011 $40,737
Oct 3, 2024 $0.000061
+451.99%
$60,988 $123,482
Oct 2, 2024 $0.0000109
-3.29%
$10,878 $1,211
Aug 18, 2024 $0.0000236
+1.72%
$-- $2,341
Aug 17, 2024 $0.0000232
+15.72%
$23,207 $2,313
Aug 16, 2024 $0.0000201
-0.21%
$20,060 $2,327
Aug 14, 2024 $0.000022
+1.27%
$-- $3,850
Aug 13, 2024 $0.0000217
-54.07%
$21,663 $9,838
Aug 12, 2024 $0.0000476
-17.22%
$47,620 $28,936
Aug 11, 2024 $0.0000854
+14.28%
$85,428 $6,299
Aug 10, 2024 $0.0000747
-60.03%
$74,724 $14,624
Aug 9, 2024 $0.000187
+26.75%
$186,820 $42,471
Aug 8, 2024 $0.000116
+21.43%
$116,326 $27,462
Aug 7, 2024 $0.0000867
-63.38%
$86,693 $107,823
Aug 6, 2024 $0.0000895
-11.51%
$89,490 $9,632
Download