BTCΞ Historical Data

BTCΞ Page 2
Download
Date Close Price change Market cap Trading volume
9:30 AM $ 0.00114
+0.00%
$ -- $ 9,299
9:16 AM $ 0.00113
+0.00%
$ -- $ 9,305
9:12 AM $ 0.00114
+0.00%
$ -- $ 9,288
9:11 AM $ 0.00113
+0.00%
$ -- $ 9,222
9:00 AM $ 0.00112
+0.00%
$ -- $ 9,222
8:56 AM $ 0.00113
+0.00%
$ -- $ 9,186
8:52 AM $ 0.00112
+0.00%
$ -- $ 9,220
8:42 AM $ 0.00112
+0.00%
$ -- $ 9,220
8:39 AM $ 0.00112
+0.00%
$ -- $ 9,220
8:37 AM $ 0.00113
+0.00%
$ -- $ 9,226
8:36 AM $ 0.00113
+0.00%
$ -- $ 9,242
8:35 AM $ 0.00113
+0.00%
$ -- $ 9,241
8:34 AM $ 0.00113
+0.00%
$ -- $ 9,123
8:33 AM $ 0.00112
+1.17%
$ -- $ 8,996
8:32 AM $ 0.0011
+0.00%
$ -- $ 8,983
8:31 AM $ 0.0011
+0.00%
$ -- $ 8,984
8:30 AM $ 0.0011
+0.00%
$ -- $ 8,981
8:28 AM $ 0.0011
+0.00%
$ -- $ 9,019
8:27 AM $ 0.00111
+0.00%
$ -- $ 9,019
8:26 AM $ 0.00111
+0.00%
$ -- $ 9,022
8:24 AM $ 0.00111
+0.00%
$ -- $ 9,036
8:23 AM $ 0.00111
+0.03%
$ -- $ 9,033
8:09 AM $ 0.0011
+0.00%
$ -- $ 8,815
8:08 AM $ 0.00109
+0.97%
$ -- $ 8,663
8:07 AM $ 0.00107
+0.00%
$ -- $ 8,500
8:06 AM $ 0.00106
+0.00%
$ -- $ 8,380
8:04 AM $ 0.00105
+1.98%
$ -- $ 8,196
8:03 AM $ 0.00102
+0.00%
$ -- $ 7,922
8:02 AM $ 0.00101
+0.00%
$ -- $ 7,823
8:01 AM $ 0.001
+1.32%
$ -- $ 7,654
8:00 AM $ 0.000978
+0.00%
$ -- $ 7,560
7:47 AM $ 0.000976
+0.00%
$ -- $ 7,627
7:37 AM $ 0.000985
+1.06%
$ -- $ 7,479
7:36 AM $ 0.000965
+0.00%
$ -- $ 7,315
7:24 AM $ 0.000958
+0.00%
$ -- $ 7,188
7:22 AM $ 0.000946
+0.00%
$ -- $ 7,068
7:19 AM $ 0.000934
+0.00%
$ -- $ 6,974
7:17 AM $ 0.000927
+2.30%
$ -- $ 6,790
7:16 AM $ 0.000895
+1.17%
$ -- $ 6,492
7:11 AM $ 0.000873
+0.00%
$ -- $ 6,296
7:10 AM $ 0.000863
+1.22%
$ -- $ 6,151
7:09 AM $ 0.000842
+1.25%
$ -- $ 5,932
7:08 AM $ 0.000822
+0.00%
$ -- $ 5,743
7:06 AM $ 0.00081
+0.00%
$ -- $ 5,641
7:05 AM $ 0.0008
+1.31%
$ -- $ 5,498
7:00 AM $ 0.000778
+0.00%
$ -- $ 5,391
6:56 AM $ 0.000775
+0.00%
$ -- $ 5,274
6:55 AM $ 0.000763
+0.00%
$ -- $ 5,135
6:47 AM $ 0.000747
+0.00%
$ -- $ 5,140
6:46 AM $ 0.000748
+0.00%
$ -- $ 5,156