GULP github.com/gulpjs/GULP Historical Data

GULP
Download
Date Close Price change Market cap Trading volume
Today $ 0.595
+0.00%
$ 620.95 million $ 99.5 million
Yesterday $ 0.571
-15.63%
$ -- $ 119.22 million
Jun 19, 2026 $ 0.483
+33.15%
$ 482.8 million $ 76.38 million
Jun 18, 2026 $ 0.312
+40.88%
$ -- $ 59.45 million
Jun 17, 2026 $ 0.258
+39.87%
$ -- $ 69.4 million
Jun 16, 2026 $ 0.329
+4.42%
$ 329.11 million $ 78.7 million
Jun 15, 2026 $ 0.316
+57.85%
$ 316.39 million $ 67.73 million
Jun 14, 2026 $ 0.225
+40.96%
$ 225.28 million $ 53.69 million
Jun 13, 2026 $ 0.153
+44.53%
$ 153.08 million $ 28.29 million
Jun 12, 2026 $ 0.102
-56.52%
$ 101.89 million $ 48.67 million
Jun 11, 2026 $ 0.188
-0.47%
$ 187.69 million $ 41.26 million
Jun 10, 2026 $ 0.185
-1.18%
$ 184.62 million $ 36.09 million
Jun 9, 2026 $ 0.159
+87.09%
$ 159.06 million $ 57.93 million
Jun 8, 2026 $ 0.0857
+77.37%
$ 85.73 million $ 24.97 million
Jun 7, 2026 $ 0.0536
+47.96%
$ -- $ 10.54 million
Jun 6, 2026 $ 0.0276
-5.25%
$ -- $ 12.73 million
Jun 5, 2026 $ 0.0332
+4.29%
$ 33.23 million $ 8.65 million
Jun 4, 2026 $ 0.0312
+40.55%
$ 31.24 million $ 7.35 million
Jun 3, 2026 $ 0.0267
+38.12%
$ 26.71 million $ 2.68 million
May 31, 2026 $ 0.0175
-12.35%
$ -- $ 3.05 million
May 30, 2026 $ 0.0207
+0.00%
$ -- $ 2.49 million
May 29, 2026 $ 0.0195
+0.00%
$ 19.47 million $ 1.81 million
May 26, 2026 $ 0.011
+11.83%
$ -- $ 1.36 million
May 25, 2026 $ 0.00995
+5.11%
$ 9.95 million $ 777,317
May 23, 2026 $ 0.0098
+15.13%
$ -- $ 1.83 million
May 22, 2026 $ 0.00804
+6.14%
$ 8.04 million $ 1.99 million
May 20, 2026 $ 0.00795
+0.00%
$ 7.95 million $ 993,400
May 19, 2026 $ 0.00614
+21.23%
$ 6.14 million $ 948,975
May 18, 2026 $ 0.00597
+8.81%
$ 5.97 million $ 619,019
May 17, 2026 $ 0.00426
+0.00%
$ -- $ 214,710
May 15, 2026 $ 0.00326
+0.00%
$ -- $ 520,840
May 14, 2026 $ 0.00346
-7.89%
$ 3.46 million $ 421,188
May 13, 2026 $ 0.00344
+0.00%
$ 3.44 million $ 403,080
May 12, 2026 $ 0.00281
+0.00%
$ -- $ 75,037
May 9, 2026 $ 0.0021
+4.11%
$ -- $ 591,923
May 6, 2026 $ 0.0017
+0.00%
$ -- $ 324,694
May 5, 2026 $ 0.00146
+0.43%
$ -- $ 94,410
May 1, 2026 $ 0.000891
+0.00%
$ 890,559 $ 96,517
Apr 29, 2026 $ 0.000732
+0.00%
$ -- $ 83,489
Apr 28, 2026 $ 0.000658
+0.00%
$ -- $ 114,659
Apr 26, 2026 $ 0.000607
+11.40%
$ 606,787 $ 29,936
Apr 25, 2026 $ 0.000553
+0.00%
$ -- $ 34,788
Apr 24, 2026 $ 0.000541
+0.00%
$ 541,134 $ 24,751
Apr 23, 2026 $ 0.00039
-7.59%
$ -- $ 48,953
Apr 21, 2026 $ 0.000378
+0.00%
$ -- $ 75,861
Apr 20, 2026 $ 0.000377
+21.62%
$ 377,314 $ 56,442
Apr 19, 2026 $ 0.000293
+0.00%
$ 292,875 $ 11,145
Apr 17, 2026 $ 0.000274
+0.00%
$ 273,522 $ 31,146
Apr 16, 2026 $ 0.00024
+0.00%
$ -- $ 36,924
Apr 15, 2026 $ 0.000194
-12.97%
$ -- $ 34,098
Download