GULP github.com/gulpjs/GULP Historical Data

GULP
Download
Date Close Price change Market cap Trading volume
Yesterday $ 0.0207
+0.00%
$ -- $ 2.49 million
Yesterday $ 0.0207
+0.00%
$ -- $ 2.49 million
May 29, 2026 $ 0.0195
+0.00%
$ 19.47 million $ 1.81 million
May 26, 2026 $ 0.011
+11.83%
$ -- $ 1.36 million
May 25, 2026 $ 0.00995
+5.11%
$ 9.95 million $ 777,317
May 23, 2026 $ 0.0098
+15.13%
$ -- $ 1.83 million
May 22, 2026 $ 0.00804
+6.14%
$ 8.04 million $ 1.99 million
May 20, 2026 $ 0.00795
+0.00%
$ 7.95 million $ 993,400
May 19, 2026 $ 0.00614
+21.23%
$ 6.14 million $ 948,975
May 18, 2026 $ 0.00597
+8.81%
$ 5.97 million $ 619,019
May 17, 2026 $ 0.00426
+0.00%
$ -- $ 214,710
May 15, 2026 $ 0.00326
+0.00%
$ -- $ 520,840
May 14, 2026 $ 0.00346
-7.89%
$ 3.46 million $ 421,188
May 13, 2026 $ 0.00344
+0.00%
$ 3.44 million $ 403,080
May 12, 2026 $ 0.00281
+0.00%
$ -- $ 75,037
May 9, 2026 $ 0.0021
+4.11%
$ -- $ 591,923
May 6, 2026 $ 0.0017
+0.00%
$ -- $ 324,694
May 5, 2026 $ 0.00146
+0.43%
$ -- $ 94,410
May 1, 2026 $ 0.000891
+0.00%
$ 890,559 $ 96,517
Apr 29, 2026 $ 0.000732
+0.00%
$ -- $ 83,489
Apr 28, 2026 $ 0.000658
+0.00%
$ -- $ 114,659
Apr 26, 2026 $ 0.000607
+11.40%
$ 606,787 $ 29,936
Apr 25, 2026 $ 0.000553
+0.00%
$ -- $ 34,788
Apr 24, 2026 $ 0.000541
+0.00%
$ 541,134 $ 24,751
Apr 23, 2026 $ 0.00039
-7.59%
$ -- $ 48,953
Apr 21, 2026 $ 0.000378
+0.00%
$ -- $ 75,861
Apr 20, 2026 $ 0.000377
+21.62%
$ 377,314 $ 56,442
Apr 19, 2026 $ 0.000293
+0.00%
$ 292,875 $ 11,145
Apr 17, 2026 $ 0.000274
+0.00%
$ 273,522 $ 31,146
Apr 16, 2026 $ 0.00024
+0.00%
$ -- $ 36,924
Apr 15, 2026 $ 0.000194
-12.97%
$ -- $ 34,098
Apr 13, 2026 $ 0.000171
+0.00%
$ -- $ 12,582
Apr 12, 2026 $ 0.000166
-5.71%
$ -- $ 24,571
Apr 11, 2026 $ 0.000177
-6.78%
$ 176,525 $ 14,031
Apr 9, 2026 $ 0.000139
+0.00%
$ -- $ 25,211
Apr 8, 2026 $ 0.000155
+0.00%
$ -- $ 12,124
Apr 7, 2026 $ 0.000125
-0.48%
$ -- $ 7,414
Mar 31, 2026 $ 0.0000426
+0.00%
$ -- $ 1,835
Mar 29, 2026 $ 0.0000308
+22.13%
$ 30,794 $ 3,118
Mar 28, 2026 $ 0.0000407
+0.00%
$ -- $ 5,522
Mar 25, 2026 $ 0.0000327
+0.00%
$ -- $ 5,003
Mar 24, 2026 $ 0.0000368
+15.42%
$ -- $ 6,554
Mar 23, 2026 $ 0.0000335
-2.94%
$ 33,496 $ 2,568
Mar 22, 2026 $ 0.0000348
-5.75%
$ -- $ 6,915
Mar 21, 2026 $ 0.0000342
+7.72%
$ -- $ 5,947
Mar 20, 2026 $ 0.0000297
-12.69%
$ -- $ 1,582
Mar 19, 2026 $ 0.0000318
+0.00%
$ 31,764 $ 2,928
Mar 17, 2026 $ 0.0000354
-5.72%
$ -- $ 2,204
Mar 16, 2026 $ 0.0000366
+0.00%
$ -- $ 3,269
Mar 15, 2026 $ 0.0000364
-5.24%
$ -- $ 3,514
Download