GULP github.com/gulpjs/GULP Historical Data

GULP
Download
Date Close Price change Market cap Trading volume
Yesterday, at 10 PM $ 0.0000443
+0.00%
$ 45,862 $ 7,705
Yesterday, at 10 PM $ 0.0000443
+0.00%
$ 44,331 $ 7,705
Yesterday, at 6 PM $ 0.0000459
+0.00%
$ 45,862 $ 9,197
Yesterday, at 10 AM $ 0.0000429
+0.00%
$ 42,876 $ 10,576
Yesterday, at 9 AM $ 0.000041
-14.84%
$ 41,013 $ 8,500
Yesterday, at 4 AM $ 0.0000411
+0.00%
$ 41,053 $ 4,677
Aug 13, 9 PM $ 0.0000448
+14.14%
$ 44,757 $ 4,748
Aug 13, 8 PM $ 0.0000398
+0.00%
$ 39,759 $ 5,165
Aug 13, 7 PM $ 0.0000395
-5.37%
$ 39,550 $ 4,525
Aug 13, 2 PM $ 0.0000408
+0.00%
$ 40,843 $ 4,084
Aug 13, 11 AM $ 0.0000428
+0.00%
$ 42,785 $ 3,791
Aug 13, 2 AM $ 0.0000449
-5.26%
$ 44,868 $ 6,722
Aug 12, 8 PM $ 0.0000408
+0.00%
$ 40,760 $ 7,235
Aug 12, 4 PM $ 0.0000381
-3.07%
$ 38,052 $ 7,162
Aug 12, 12 PM $ 0.0000377
+0.00%
$ 37,655 $ 8,910
Aug 12, 9 AM $ 0.0000392
-5.80%
$ 39,187 $ 8,318
Aug 12, 3 AM $ 0.0000475
+0.00%
$ 47,492 $ 5,859
Aug 12, 2 AM $ 0.0000506
+0.00%
$ 50,603 $ 5,619
Aug 12, 1 AM $ 0.0000485
+0.00%
$ 48,457 $ 4,186
Aug 11, 11 PM $ 0.0000437
+0.00%
$ 43,681 $ 3,741
Aug 11, 5 PM $ 0.000044
+0.00%
$ 44,034 $ 6,696
Aug 11, 1 PM $ 0.000043
+0.00%
$ 43,047 $ 7,569
Aug 11, 12 PM $ 0.0000474
+0.00%
$ 47,421 $ 6,231
Aug 11, 8 AM $ 0.0000419
+0.00%
$ -- $ 5,801
Aug 11, 3 AM $ 0.0000415
+0.00%
$ 41,522 $ 5,320
Aug 10, 7 PM $ 0.0000379
+16.87%
$ 37,943 $ 3,597
Aug 10, 5 PM $ 0.0000353
+4.24%
$ 35,326 $ 2,045
Aug 10, 2 AM $ 0.0000381
+0.00%
$ 38,064 $ 3,271
Aug 10, 1 AM $ 0.0000384
+0.00%
$ 38,391 $ 3,208
Aug 9, 6 PM $ 0.0000381
+0.00%
$ 38,058 $ 9,335
Aug 9, 1 PM $ 0.0000363
+0.00%
$ 36,326 $ 8,669
Aug 9, 9 AM $ 0.000039
+0.00%
$ 39,032 $ 8,710
Aug 9, 7 AM $ 0.0000385
+0.00%
$ 38,504 $ 10,008
Aug 9, 4 AM $ 0.0000355
+0.00%
$ 35,540 $ 9,032
Aug 9, 12 AM $ 0.0000406
-3.55%
$ 40,577 $ 11,028
Aug 8, 10 PM $ 0.0000462
+0.00%
$ -- $ 10,631
Aug 8, 8 PM $ 0.000046
+0.00%
$ 46,045 $ 10,945
Aug 8, 7 PM $ 0.0000461
+0.00%
$ 46,071 $ 8,982
Aug 8, 6 PM $ 0.0000543
+0.00%
$ 54,268 $ 6,465
Aug 8, 3 PM $ 0.0000646
+0.00%
$ 64,622 $ 6,741
Aug 8, 8 AM $ 0.0000615
+0.00%
$ 61,477 $ 6,592
Aug 8, 4 AM $ 0.000052
+0.00%
$ 52,028 $ 6,154
Aug 8, 3 AM $ 0.0000541
+0.00%
$ 54,113 $ 5,205
Aug 8, 2 AM $ 0.0000506
+0.00%
$ 50,557 $ 4,030
Aug 7, 11 PM $ 0.0000453
+0.00%
$ 45,337 $ 3,764
Aug 7, 9 PM $ 0.0000477
+0.00%
$ 47,740 $ 4,267
Aug 7, 6 PM $ 0.0000442
+0.00%
$ 44,207 $ 4,383
Aug 7, 5 PM $ 0.0000438
+0.00%
$ 43,765 $ 3,673
Aug 7, 3 PM $ 0.0000448
+0.00%
$ 44,792 $ 8,160
Aug 7, 2 PM $ 0.0000445
+0.00%
$ 44,493 $ 7,672
Download