GULP github.com/gulpjs/GULP Historical Data

GULP
Download
Date Close Price change Market cap Trading volume
Yesterday, at 12 PM $ 0.000658
+0.00%
$ -- $ 114,659
Yesterday, at 12 PM $ 0.000658
+0.00%
$ 657,699 $ 114,659
Apr 26, 11 PM $ 0.000607
+0.00%
$ 606,787 $ 29,936
Apr 26, 8 PM $ 0.000543
+0.00%
$ 542,835 $ 8,312
Apr 26, 7 PM $ 0.000545
+0.00%
$ 544,670 $ 6,844
Apr 25, 5 AM $ 0.000553
+0.00%
$ 553,154 $ 34,788
Apr 24, 11 PM $ 0.000541
+0.00%
$ 541,134 $ 24,751
Apr 23, 5 AM $ 0.00039
-0.48%
$ 389,952 $ 48,953
Apr 23, 3 AM $ 0.000422
+0.00%
$ 421,996 $ 38,746
Apr 21, 4 PM $ 0.000378
+0.00%
$ 377,796 $ 75,861
Apr 20, 10 PM $ 0.000377
+2.62%
$ 377,314 $ 56,442
Apr 20, 6 PM $ 0.00034
+0.00%
$ 339,524 $ 26,457
Apr 20, 3 AM $ 0.00031
+0.00%
$ 310,232 $ 19,414
Apr 19, 6 PM $ 0.000293
+0.00%
$ 292,875 $ 11,145
Apr 17, 10 PM $ 0.000274
+0.00%
$ 273,522 $ 31,146
Apr 16, 3 PM $ 0.00024
+0.00%
$ 239,564 $ 36,924
Apr 15, 4 PM $ 0.000194
+0.00%
$ 193,932 $ 34,098
Apr 15, 9 AM $ 0.00022
+0.00%
$ 220,397 $ 31,710
Apr 15, 7 AM $ 0.000223
+0.00%
$ 222,830 $ 23,415
Apr 13, 1 PM $ 0.000171
+0.00%
$ 171,229 $ 12,582
Apr 12, 10 AM $ 0.000166
+0.00%
$ 166,414 $ 24,571
Apr 12, 9 AM $ 0.000176
+0.00%
$ 176,499 $ 21,652
Apr 11, 9 PM $ 0.000177
+0.00%
$ 176,525 $ 14,031
Apr 11, 8 PM $ 0.000189
+0.00%
$ 189,366 $ 11,550
Apr 9, 12 AM $ 0.000139
+0.00%
$ 138,732 $ 25,211
Apr 8, 10 AM $ 0.000155
+0.00%
$ 154,950 $ 12,124
Apr 7, 9 AM $ 0.000125
+0.00%
$ 125,055 $ 7,414
Apr 7, 6 AM $ 0.000126
+0.00%
$ 125,660 $ 7,253
Mar 31, 4 AM $ 0.0000426
+0.00%
$ 42,585 $ 1,835
Mar 29, 9 PM $ 0.0000308
+0.00%
$ 30,794 $ 3,118
Mar 29, 3 PM $ 0.0000252
+0.00%
$ 25,214 $ 2,729
Mar 28, 2 PM $ 0.0000407
+0.00%
$ 40,700 $ 5,522
Mar 25, 3 AM $ 0.0000327
+0.00%
$ 32,680 $ 5,003
Mar 24, 12 PM $ 0.0000368
+15.42%
$ 36,820 $ 6,554
Mar 23, 10 PM $ 0.0000335
-7.44%
$ 33,496 $ 2,568
Mar 23, 9 PM $ 0.000035
+0.00%
$ 35,017 $ 1,382
Mar 23, 10 AM $ 0.0000345
+0.00%
$ 34,509 $ 349
Mar 22, 9 AM $ 0.0000348
+0.00%
$ 34,797 $ 6,915
Mar 22, 8 AM $ 0.0000356
+0.00%
$ 35,576 $ 6,621
Mar 22, 7 AM $ 0.0000369
+0.00%
$ 36,921 $ 6,012
Mar 21, 4 PM $ 0.0000342
+0.00%
$ 34,220 $ 5,947
Mar 21, 3 PM $ 0.0000373
+0.00%
$ 37,346 $ 4,959
Mar 21, 1 PM $ 0.0000302
+0.00%
$ 30,188 $ 2,949
Mar 21, 5 AM $ 0.0000318
+0.00%
$ 31,768 $ 3,769
Mar 20, 5 PM $ 0.0000297
-0.34%
$ 29,738 $ 1,582
Mar 20, 6 AM $ 0.0000341
+0.00%
$ 34,059 $ 3,732
Mar 19, 9 PM $ 0.0000318
+0.00%
$ 31,764 $ 2,928
Mar 17, 12 PM $ 0.0000354
+0.00%
$ 35,412 $ 2,204
Mar 17, 11 AM $ 0.0000376
+0.00%
$ 37,560 $ 1,320
Mar 16, 1 PM $ 0.0000366
+0.00%
$ 36,628 $ 3,269
Download