GULP github.com/gulpjs/GULP Historical Data

GULP
Download
Date Close Price change Market cap Trading volume
Apr 20 $ 0.000553
+78.30%
$ 606,787 $ 240,796
Apr 13 $ 0.000274
+59.74%
$ 292,875 $ 114,750
Apr 6 $ 0.000177
+40.48%
$ -- $ 58,780
Mar 30 $ 0.0000426
+0.00%
$ -- $ 1,835
Mar 23 $ 0.0000407
+17.94%
$ 30,794 $ 19,646
Mar 16 $ 0.0000348
-5.00%
$ -- $ 22,845
Mar 9 $ 0.0000349
+85.51%
$ -- $ 104,694
Mar 2 $ 0.0000102
+63.07%
$ 11,422 $ 35,102
Feb 23 $ 0.0₅634
-2.66%
$ 6,342 $ 22,705
Feb 16 $ 0.0₅663
+1.31%
$ 6,660 $ 17,676
Feb 9 $ 0.0₅693
+4.99%
$ 6,637 $ 29,151
Feb 2 $ 0.0₅629
-14.03%
$ 6,856 $ 49,496
Jan 26 $ 0.0₅668
-10.31%
$ 7,006 $ 77,903
Jan 19 $ 0.0₅738
+388.76%
$ 6,946 $ 102,302
Jan 12 $ 0.0₅14
+34.52%
$ 1,414 $ 38,308
Jan 5 $ 0.0₆983
-1.99%
$ 1,038 $ 53,386
Dec 29 $ 0.0₆696
-72.72%
$ 1,068 $ 224,534
Dec 22 $ 0.0₅262
+21.98%
$ 2,609 $ 571,638
Dec 15 $ 0.0₅17
-69.83%
$ 2,046 $ 571,601
Dec 8 $ 0.0₅6
-54.75%
$ 5,665 $ 742,736
Dec 1 $ 0.0000151
-18.20%
$ 13,080 $ 3.03 million
Nov 24 $ 0.0000246
+55.57%
$ 19,418 $ 3.37 million
Nov 17 $ 0.0000141
-24.44%
$ 16,459 $ 1.84 million
Nov 10 $ 0.0000191
+128.64%
$ 19,086 $ 458,076
Download