Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

GULP github.com/gulpjs/GULP Historical Data

GULP
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 28 $0.000198
+142.92%
$197,774 $42,104
Sep 21 $0.0000813
-26.58%
$81,266 $42,956
Sep 14 $0.000114
+780.87%
$114,150 $36,907
Sep 7 $0.0000139
+58.65%
$13,414 $8,571
Aug 31 $0.0₅855
+26.48%
$8,545 $11,605
Aug 24 $0.0₅73
-89.93%
$7,298 $32,930
Aug 17 $0.0000618
+20.48%
$65,574 $48,248
Aug 10 $0.0000615
+60.12%
$52,775 $43,665
Aug 3 $0.0000381
+98.65%
$38,058 $46,963
Jul 27 $0.0000219
+24.67%
$21,946 $18,531
Jul 20 $0.0000102
+12.76%
$-- $3,824
Jul 13 $0.0₅927
+2.48%
$9,273 $12,994
Jul 6 $0.0₅627
-100.00%
$9,679 $226.84 million
Jun 29 $0.286
-21.24%
$-- $218.13 million
Jun 22 $0.26
-73.67%
$393.53 million $239.22 million
Jun 15 $0.571
+185.00%
$787.52 million $208.23 million
Jun 8 $0.153
+216.73%
$225.28 million $132.33 million
Jun 1 $0.0276
+42.56%
$-- $13.5 million
May 25 $0.0207
+118.30%
$-- $1.98 million
May 18 $0.0098
+78.83%
$-- $2.17 million
May 11 $0.00326
+15.78%
$-- $239,993
May 4 $0.0021
+44.40%
$-- $397,917
Apr 27 $0.000891
+35.41%
$-- $11,210
Apr 20 $0.000553
+78.30%
$606,787 $240,796
Apr 13 $0.000274
+59.74%
$292,875 $114,750
Apr 6 $0.000177
+40.48%
$-- $58,780
Mar 30 $0.0000426
+0.00%
$-- $1,835
Mar 23 $0.0000407
+17.94%
$30,794 $19,646
Mar 16 $0.0000348
-5.00%
$-- $22,845
Mar 9 $0.0000349
+85.51%
$-- $104,694
Mar 2 $0.0000102
+63.07%
$11,422 $35,102
Feb 23 $0.0₅634
-2.66%
$6,342 $22,705
Feb 16 $0.0₅663
+1.31%
$6,660 $17,676
Feb 9 $0.0₅693
+4.99%
$6,637 $29,151
Feb 2 $0.0₅629
-14.03%
$6,856 $49,496
Jan 26 $0.0₅668
-10.31%
$7,006 $77,903
Jan 19 $0.0₅738
+388.76%
$6,946 $102,302
Jan 12 $0.0₅14
+34.52%
$1,414 $38,308
Jan 5 $0.0₆983
-1.99%
$1,038 $53,386
Dec 29 $0.0₆696
-72.72%
$1,068 $224,534
Dec 22 $0.0₅262
+21.98%
$2,609 $571,638
Dec 15 $0.0₅17
-69.83%
$2,046 $571,601
Dec 8 $0.0₅6
-54.75%
$5,665 $742,736
Dec 1 $0.0000151
-18.20%
$13,080 $3.03 million
Nov 24 $0.0000246
+55.57%
$19,418 $3.37 million
Nov 17 $0.0000141
-24.44%
$16,459 $1.84 million
Nov 10 $0.0000191
+128.64%
$19,086 $458,076
Download