GULP github.com/gulpjs/GULP Historical Data

GULP Page 10
Download
Date Close Price change Market cap Trading volume
Feb 6, 2 PM $ 0.0₅629
+0.00%
$ 6,290 $ 2,901
Feb 6, 1 PM $ 0.0₅605
-2.35%
$ 6,049 $ 2,801
Feb 6, 10 AM $ 0.0₅621
+0.00%
$ 6,205 $ 2,638
Feb 6, 5 AM $ 0.0₅61
+2.11%
$ 6,098 $ 2,546
Feb 6, 4 AM $ 0.0₅619
+0.00%
$ -- $ 2,422
Feb 6, 3 AM $ 0.0₅696
+3.60%
$ 6,964 $ 2,179
Feb 6, 2 AM $ 0.0₅62
-14.92%
$ 6,203 $ 7,300
Feb 6, 1 AM $ 0.0₅709
+21.35%
$ 7,086 $ 6,930
Feb 6, 12 AM $ 0.0₅595
-4.05%
$ 5,950 $ 6,295
Feb 5, 11 PM $ 0.0₅588
+0.30%
$ 5,883 $ 5,902
Feb 5, 10 PM $ 0.0₅617
+0.00%
$ 6,173 $ 5,641
Feb 5, 6 PM $ 0.0₅664
+9.11%
$ 6,640 $ 5,424
Feb 5, 5 PM $ 0.0₅639
-10.33%
$ 6,393 $ 4,792
Feb 5, 2 PM $ 0.0₅623
+0.00%
$ 6,234 $ 3,828
Feb 5, 1 PM $ 0.0₅683
+9.30%
$ 6,833 $ 3,601
Feb 5, 12 PM $ 0.0₅67
+6.54%
$ 6,698 $ 3,265
Feb 5, 11 AM $ 0.0₅674
+4.74%
$ 6,736 $ 2,927
Feb 5, 10 AM $ 0.0₅655
+0.00%
$ 6,546 $ 2,500
Feb 5, 7 AM $ 0.0₅638
+1.13%
$ 6,382 $ 2,191
Feb 5, 6 AM $ 0.0₅668
+4.18%
$ 6,676 $ 2,026
Feb 5, 1 AM $ 0.0₅659
+0.00%
$ 6,593 $ 10,319
Feb 5, 12 AM $ 0.0₅684
+1.69%
$ 6,843 $ 10,103
Feb 4, 10 PM $ 0.0₅649
+0.77%
$ 6,485 $ 9,643
Feb 4, 9 PM $ 0.0₅665
+3.36%
$ 6,652 $ 9,494
Feb 4, 8 PM $ 0.0₅654
-2.55%
$ 6,538 $ 9,394
Feb 4, 7 PM $ 0.0₅639
-1.25%
$ 6,393 $ 8,889
Feb 4, 6 PM $ 0.0₅638
-0.23%
$ 6,384 $ 8,367
Feb 4, 5 PM $ 0.0₅639
-2.26%
$ 6,387 $ 7,790
Feb 4, 4 PM $ 0.0₅644
-0.02%
$ 6,439 $ 7,718
Feb 4, 3 PM $ 0.0₅7
+6.46%
$ 6,995 $ 7,588
Feb 4, 1 PM $ 0.0₅664
+0.00%
$ 6,637 $ 6,995
Feb 4, 12 PM $ 0.0₅689
+4.63%
$ 6,890 $ 6,867
Feb 4, 11 AM $ 0.0₅678
+0.00%
$ 6,782 $ 6,382
Feb 4, 9 AM $ 0.0₅691
+4.12%
$ 6,906 $ 5,729
Feb 4, 8 AM $ 0.0₅669
+0.45%
$ 6,689 $ 5,532
Feb 4, 7 AM $ 0.0₅717
+4.92%
$ 7,167 $ 5,001
Feb 4, 6 AM $ 0.0₅704
+2.21%
$ 7,043 $ 3,728
Feb 4, 5 AM $ 0.0₅685
-3.48%
$ 7,921 $ 3,616
Feb 4, 4 AM $ 0.0₅66
-0.38%
$ 6,603 $ 2,843
Feb 4, 3 AM $ 0.0₅678
+3.49%
$ 6,903 $ 2,640
Feb 4, 2 AM $ 0.0₅659
-2.79%
$ 6,588 $ 14,526
Feb 4, 12 AM $ 0.0₅663
+0.00%
$ 6,633 $ 14,106
Feb 3, 11 PM $ 0.0₅653
+0.00%
$ 6,535 $ 13,970
Feb 3, 10 PM $ 0.0₅661
-1.25%
$ 6,612 $ 13,892
Feb 3, 9 PM $ 0.0₅657
+0.11%
$ 6,568 $ 13,649
Feb 3, 7 PM $ 0.0₅666
-4.15%
$ 6,663 $ 12,594
Feb 3, 6 PM $ 0.0₅725
+0.65%
$ 7,248 $ 12,356
Feb 3, 5 PM $ 0.0₅725
+10.63%
$ 7,246 $ 11,908
Feb 3, 4 PM $ 0.0₅664
-6.82%
$ 6,641 $ 11,939
Feb 3, 3 PM $ 0.0₅664
+0.00%
$ 6,640 $ 11,655