GULP github.com/gulpjs/GULP Historical Data

GULP Page 10
Download
Date Close Price change Market cap Trading volume
Jun 5, 6 PM $ 0.0329
+16.56%
$ 32.88 million $ 4.8 million
Jun 5, 10 AM $ 0.0256
+4.00%
$ 25.56 million $ 6 million
Jun 5, 7 AM $ 0.0299
+0.00%
$ -- $ 6.49 million
Jun 5, 6 AM $ 0.0312
+0.00%
$ 31.23 million $ 6.78 million
Jun 5, 5 AM $ 0.0319
+0.00%
$ 31.87 million $ 6.65 million
Jun 4, 10 PM $ 0.0312
-1.00%
$ 31.24 million $ 7.35 million
Jun 4, 9 PM $ 0.0314
+0.00%
$ 31.37 million $ 8.39 million
Jun 4, 8 PM $ 0.031
+1.71%
$ 31.01 million $ 9 million
Jun 4, 4 PM $ 0.025
+13.36%
$ 25.01 million $ 8.08 million
Jun 4, 2 PM $ 0.0225
+0.00%
$ 22.46 million $ 7.15 million
Jun 4, 9 AM $ 0.0211
+0.00%
$ 21.08 million $ 5.27 million
Jun 4, 7 AM $ 0.0222
+0.00%
$ 22.23 million $ 4 million
Jun 3, 10 PM $ 0.0267
+7.83%
$ 26.71 million $ 2.68 million
Jun 3, 9 PM $ 0.0193
+0.00%
$ 19.34 million $ 600,794
May 31, 4 AM $ 0.0175
-12.35%
$ 17.5 million $ 3.05 million
May 30, 11 AM $ 0.0207
+0.00%
$ -- $ 2.49 million
May 29, 10 PM $ 0.0195
+0.00%
$ 19.47 million $ 1.81 million
May 26, 11 AM $ 0.011
+9.98%
$ 10.97 million $ 1.36 million
May 26, 8 AM $ 0.00981
+0.00%
$ 9.81 million $ 821,960
May 25, 8 PM $ 0.00995
+0.00%
$ 9.95 million $ 777,317
May 25, 1 PM $ 0.00947
+0.00%
$ 9.47 million $ 1.41 million
May 23, 3 PM $ 0.0098
+0.00%
$ 9.8 million $ 1.83 million
May 23, 10 AM $ 0.0086
+0.00%
$ 8.6 million $ 2.4 million
May 23, 9 AM $ 0.00852
+0.00%
$ 8.52 million $ 2.4 million
May 22, 11 PM $ 0.00804
+0.00%
$ 8.04 million $ 1.99 million
May 22, 10 PM $ 0.00855
+0.00%
$ 8.55 million $ 1.83 million
May 22, 11 AM $ 0.00712
-11.49%
$ 7.12 million $ 1.27 million
May 22, 1 AM $ 0.00758
+0.00%
$ 7.58 million $ 1.23 million
May 20, 6 PM $ 0.00795
+0.00%
$ 7.95 million $ 993,400
May 19, 9 PM $ 0.00614
+0.00%
$ 6.14 million $ 948,975
May 19, 8 PM $ 0.00579
+0.00%
$ 5.79 million $ 1.03 million
May 19, 12 AM $ 0.00507
+0.00%
$ 5.07 million $ 914,055
May 18, 8 PM $ 0.00597
+3.12%
$ 5.97 million $ 619,019
May 18, 8 AM $ 0.00548
+0.00%
$ 5.48 million $ 304,852
May 17, 6 AM $ 0.00426
+0.00%
$ 4.26 million $ 214,710
May 15, 12 AM $ 0.00326
+0.00%
$ 3.26 million $ 520,840
May 14, 8 PM $ 0.00346
+0.00%
$ 3.46 million $ 421,188
May 14, 12 AM $ 0.00376
+0.00%
$ 3.76 million $ 435,480
May 13, 6 PM $ 0.00344
+0.00%
$ 3.44 million $ 403,080
May 12, 6 AM $ 0.00281
+0.00%
$ 2.81 million $ 75,037
May 9, 2 PM $ 0.0021
-4.75%
$ 2.1 million $ 591,923
May 9, 1 PM $ 0.00213
+0.00%
$ 2.13 million $ 538,116
May 9, 12 PM $ 0.00229
-3.20%
$ 2.29 million $ 486,453
May 9, 3 AM $ 0.00201
+0.00%
$ 2.01 million $ 128,353
May 6, 10 AM $ 0.0017
+0.00%
$ 1.7 million $ 324,694
May 5, 6 AM $ 0.00146
+0.00%
$ 1.46 million $ 94,410
May 5, 3 AM $ 0.00145
+0.00%
$ 1.45 million $ 90,394
May 1, 6 PM $ 0.000891
+0.00%
$ 890,559 $ 96,517
Apr 29, 1 PM $ 0.000732
+0.00%
$ 732,257 $ 83,489
Apr 28, 12 PM $ 0.000658
+0.00%
$ 657,699 $ 114,659