GULP github.com/gulpjs/GULP Historical Data

GULP Page 10
Download
Date Close Price change Market cap Trading volume
Feb 19, 7 AM $ 0.0₅639
+0.00%
$ 6,390 $ 4,264
Feb 19, 4 AM $ 0.0₅634
+0.00%
$ -- $ 3,855
Feb 18, 11 PM $ 0.0₅647
+6.00%
$ 6,471 $ 3,138
Feb 18, 10 PM $ 0.0₅656
+6.17%
$ 6,561 $ 2,868
Feb 18, 9 PM $ 0.0₅628
+0.00%
$ 6,278 $ 2,286
Feb 18, 8 PM $ 0.0₅614
-2.33%
$ 6,139 $ 2,028
Feb 18, 4 PM $ 0.0₅687
+0.00%
$ 6,869 $ 884
Feb 18, 8 AM $ 0.0₅717
+0.32%
$ 7,167 $ 1,298
Feb 18, 6 AM $ 0.0₅638
+0.00%
$ 6,375 $ 904
Feb 18, 5 AM $ 0.0₅665
+7.32%
$ 6,653 $ 696
Feb 18, 4 AM $ 0.0₅659
+6.33%
$ 6,590 $ 418
Feb 18, 1 AM $ 0.0₅638
+2.83%
$ 6,375 $ 1,203
Feb 18, 12 AM $ 0.0₅65
+0.00%
$ 6,500 $ 535
Feb 17, 10 PM $ 0.0₅622
+0.00%
$ 6,220 $ 419
Feb 17, 8 PM $ 0.0₅625
-0.70%
$ 6,251 $ 386
Feb 17, 3 PM $ 0.0₅62
+0.90%
$ 6,202 $ 264
Feb 17, 10 AM $ 0.0₅643
-4.77%
$ 6,429 $ 1,687
Feb 17, 3 AM $ 0.0₅632
-6.26%
$ 6,316 $ 1,383
Feb 17, 1 AM $ 0.0₅649
+0.00%
$ 6,492 $ 5,291
Feb 16, 11 PM $ 0.0₅647
+0.00%
$ 6,475 $ 5,176
Feb 16, 10 PM $ 0.0₅627
+0.00%
$ 6,269 $ 5,049
Feb 16, 8 PM $ 0.0₅628
+0.85%
$ 6,277 $ 5,010
Feb 16, 7 PM $ 0.0₅65
+0.00%
$ 6,500 $ 4,515
Feb 16, 5 PM $ 0.0₅634
+2.24%
$ 6,337 $ 4,369
Feb 16, 4 PM $ 0.0₅672
+8.76%
$ 6,725 $ 4,148
Feb 16, 3 PM $ 0.0₅642
+0.00%
$ 6,421 $ 3,906
Feb 16, 2 PM $ 0.0₅63
+1.06%
$ 6,296 $ 3,830
Feb 16, 1 PM $ 0.0₅627
-11.44%
$ 6,270 $ 3,708
Feb 16, 4 AM $ 0.0₅691
+0.00%
$ 6,906 $ 2,862
Feb 16, 3 AM $ 0.0₅654
+0.00%
$ 6,540 $ 4,305
Feb 16, 2 AM $ 0.0₅618
-4.08%
$ 6,184 $ 4,191
Feb 16, 12 AM $ 0.0₅623
-4.79%
$ 6,227 $ 3,844
Feb 15, 10 PM $ 0.0₅664
+6.04%
$ 6,637 $ 3,478
Feb 15, 9 PM $ 0.0₅679
+0.00%
$ 6,788 $ 2,578
Feb 15, 7 PM $ 0.0₅646
+0.91%
$ 6,455 $ 2,258
Feb 15, 5 PM $ 0.0₅643
-10.52%
$ 6,433 $ 1,908
Feb 15, 4 PM $ 0.0₅655
-3.57%
$ 6,546 $ 1,124
Feb 15, 1 PM $ 0.0₅672
-1.42%
$ 6,723 $ 562
Feb 15, 12 PM $ 0.0₅694
+7.90%
$ 6,942 $ 1,212
Feb 15, 9 AM $ 0.0₅657
+4.03%
$ 6,572 $ 907
Feb 15, 5 AM $ 0.0₅639
+0.00%
$ 6,388 $ 3,330
Feb 15, 3 AM $ 0.0₅66
+5.10%
$ 6,602 $ 3,186
Feb 15, 2 AM $ 0.0₅681
+8.08%
$ 6,815 $ 9,303
Feb 15, 1 AM $ 0.0₅641
-6.70%
$ 6,411 $ 8,149
Feb 14, 10 PM $ 0.0₅693
+0.00%
$ 6,930 $ 7,525
Feb 14, 9 PM $ 0.0₅667
-2.17%
$ 6,674 $ 7,257
Feb 14, 5 PM $ 0.0₅64
-2.06%
$ 6,396 $ 6,495
Feb 14, 4 PM $ 0.0₅68
+7.69%
$ 6,800 $ 6,288
Feb 14, 3 PM $ 0.0₅665
+5.14%
$ 6,646 $ 5,769
Feb 14, 2 PM $ 0.0₅638
+0.00%
$ 6,384 $ 5,645