Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

GULP github.com/gulpjs/GULP Historical Data

GULP Page 11
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 26, 2 PM $0.0000761
+0.00%
$76,057 $12,578
Aug 26, 1 PM $0.0000711
+0.00%
$71,101 $12,732
Aug 26, 5 AM $0.0000747
-7.11%
$74,692 $12,230
Aug 25, 7 PM $0.000071
+0.00%
$71,043 $7,094
Aug 25, 6 PM $0.0000816
+0.00%
$81,597 $3,862
Aug 25, 5 PM $0.0000709
+0.00%
$70,874 $2,285
Aug 25, 2 PM $0.0000646
+0.00%
$64,575 $1,779
Aug 25, 1 PM $0.0000684
+0.00%
$68,377 $2,148
Aug 25, 11 AM $0.0000687
+4.83%
$68,728 $1,152
Aug 24, 3 PM $0.000066
+0.00%
$65,969 $17,177
Aug 24, 2 PM $0.0000678
+0.00%
$67,848 $16,712
Aug 24, 9 AM $0.0000663
-8.46%
$66,312 $17,912
Aug 23, 11 PM $0.0000656
+0.00%
$65,574 $13,799
Aug 23, 9 PM $0.0000756
+5.77%
$75,620 $11,658
Aug 23, 8 PM $0.0000639
+0.00%
$63,893 $5,850
Aug 23, 6 PM $0.0000686
+0.00%
$68,621 $8,714
Aug 23, 12 PM $0.0000711
+0.00%
$71,133 $6,420
Aug 23, 4 AM $0.0000597
+0.00%
$59,717 $7,198
Aug 23, 12 AM $0.0000628
+0.00%
$62,821 $10,717
Aug 22, 8 PM $0.0000618
-6.04%
$61,800 $10,904
Aug 22, 7 PM $0.0000673
+0.00%
$67,328 $8,202
Aug 22, 5 PM $0.0000605
+1.54%
$60,508 $9,595
Aug 22, 3 PM $0.000059
+0.00%
$-- $10,411
Aug 22, 1 PM $0.0000588
+0.00%
$58,823 $10,307
Aug 22, 9 AM $0.0000575
+0.00%
$57,451 $10,337
Aug 22, 8 AM $0.0000606
+0.00%
$60,605 $9,538
Aug 22, 3 AM $0.0000578
+0.00%
$57,797 $9,699
Aug 22, 1 AM $0.0000593
+0.00%
$59,269 $9,688
Aug 22, 12 AM $0.0000566
+0.00%
$56,594 $7,847
Aug 21, 10 PM $0.0000637
+0.00%
$63,676 $6,864
Aug 21, 8 PM $0.0000674
+0.00%
$67,446 $6,709
Aug 21, 7 PM $0.0000628
+0.00%
$62,827 $5,775
Aug 21, 3 PM $0.0000564
+0.00%
$56,444 $5,654
Aug 21, 9 AM $0.0000582
+0.00%
$58,192 $5,385
Aug 21, 5 AM $0.0000606
+0.00%
$60,610 $9,668
Aug 21, 4 AM $0.0000628
+0.00%
$62,836 $9,511
Aug 21, 2 AM $0.0000629
+0.00%
$62,890 $8,712
Aug 21, 1 AM $0.0000601
+0.00%
$60,062 $9,732
Aug 20, 8 PM $0.0000594
+0.00%
$59,390 $11,089
Aug 20, 7 PM $0.0000624
+0.00%
$62,402 $10,169
Aug 20, 4 PM $0.0000577
+0.00%
$57,665 $9,152
Aug 20, 12 PM $0.000062
+0.00%
$61,951 $8,549
Aug 20, 9 AM $0.0000576
+0.00%
$57,562 $7,166
Aug 20, 8 AM $0.0000621
+0.00%
$62,095 $6,298
Aug 20, 5 AM $0.0000645
+0.00%
$64,468 $3,440
Aug 20, 2 AM $0.0000728
+0.00%
$72,781 $2,910
Aug 19, 10 PM $0.0000762
+11.93%
$76,183 $3,442
Aug 19, 4 PM $0.0000659
+0.00%
$65,855 $4,570
Aug 19, 12 PM $0.0000646
+0.00%
$64,550 $5,067
Aug 19, 5 AM $0.0000645
+0.00%
$64,487 $7,861