GULP github.com/gulpjs/GULP Historical Data

GULP Page 11
Download
Date Close Price change Market cap Trading volume
Feb 14, 1 PM $ 0.0₅666
-3.25%
$ 6,659 $ 5,385
Feb 14, 12 PM $ 0.0₅718
+1.85%
$ 7,175 $ 4,757
Feb 14, 11 AM $ 0.0₅63
-6.90%
$ 6,299 $ 4,067
Feb 14, 9 AM $ 0.0₅696
+11.11%
$ 6,959 $ 3,505
Feb 14, 8 AM $ 0.0₅667
+6.71%
$ 6,667 $ 3,143
Feb 14, 7 AM $ 0.0₅629
+0.03%
$ 6,292 $ 2,569
Feb 14, 4 AM $ 0.0₅623
+0.00%
$ 6,230 $ 2,098
Feb 14, 3 AM $ 0.0₅647
+4.36%
$ 6,471 $ 1,616
Feb 14, 2 AM $ 0.0₅623
-3.62%
$ 6,229 $ 5,311
Feb 14, 1 AM $ 0.0₅671
+6.08%
$ 6,710 $ 5,166
Feb 14, 12 AM $ 0.0₅626
-1.18%
$ 6,263 $ 4,741
Feb 13, 10 PM $ 0.0₅633
+0.00%
$ 6,326 $ 4,685
Feb 13, 7 PM $ 0.0₅626
+0.00%
$ 6,255 $ 4,483
Feb 13, 6 PM $ 0.0₅634
+1.23%
$ 6,337 $ 4,360
Feb 13, 5 PM $ 0.0₅626
-1.82%
$ 6,261 $ 4,322
Feb 13, 4 PM $ 0.0₅643
+3.34%
$ 6,434 $ 4,228
Feb 13, 3 PM $ 0.0₅634
+0.00%
$ 6,342 $ 4,074
Feb 13, 12 PM $ 0.0₅66
+2.31%
$ 6,599 $ 3,816
Feb 13, 11 AM $ 0.0₅611
-2.37%
$ 6,108 $ 3,385
Feb 13, 8 AM $ 0.0₅614
+0.54%
$ 6,137 $ 3,217
Feb 13, 7 AM $ 0.0₅679
+12.14%
$ 6,794 $ 2,980
Feb 13, 3 AM $ 0.0₅677
+11.31%
$ 6,766 $ 2,121
Feb 13, 2 AM $ 0.0₅649
-2.31%
$ 6,494 $ 7,082
Feb 13, 1 AM $ 0.0₅603
+0.00%
$ 6,032 $ 6,353
Feb 13, 12 AM $ 0.0₅622
+2.66%
$ 6,219 $ 6,253
Feb 12, 11 PM $ 0.0₅653
+0.00%
$ 6,527 $ 5,737
Feb 12, 10 PM $ 0.0₅641
+0.00%
$ 6,406 $ 5,456
Feb 12, 9 PM $ 0.0₅601
-2.35%
$ 6,011 $ 5,281
Feb 12, 6 PM $ 0.0₅601
-3.77%
$ 6,014 $ 4,995
Feb 12, 5 PM $ 0.0₅604
-2.37%
$ 6,191 $ 4,791
Feb 12, 4 PM $ 0.0₅612
-0.03%
$ 6,119 $ 4,726
Feb 12, 3 PM $ 0.0₅661
+7.45%
$ 6,608 $ 3,861
Feb 12, 2 PM $ 0.0₅622
+1.00%
$ 6,223 $ 2,769
Feb 12, 1 PM $ 0.0₅619
+0.68%
$ 6,194 $ 2,501
Feb 12, 12 PM $ 0.0₅646
-3.66%
$ 6,458 $ 2,387
Feb 12, 11 AM $ 0.0₅657
+5.55%
$ 6,566 $ 2,062
Feb 12, 7 AM $ 0.0₅617
+1.12%
$ 6,171 $ 1,853
Feb 12, 6 AM $ 0.0₅618
+0.00%
$ 6,184 $ 1,803
Feb 12, 4 AM $ 0.0₅63
-9.42%
$ 6,298 $ 1,715
Feb 12, 2 AM $ 0.0₅626
-6.75%
$ 6,264 $ 2,756
Feb 11, 10 PM $ 0.0₅626
+0.00%
$ 6,263 $ 2,036
Feb 11, 8 PM $ 0.0₅615
-4.96%
$ 6,154 $ 1,967
Feb 11, 7 PM $ 0.0₅62
+0.00%
$ 6,203 $ 1,699
Feb 11, 6 PM $ 0.0₅609
-4.37%
$ 6,088 $ 1,624
Feb 11, 5 PM $ 0.0₅692
+6.54%
$ 6,918 $ 1,330
Feb 11, 4 PM $ 0.0₅635
-0.30%
$ 6,354 $ 574
Feb 11, 12 PM $ 0.0₅653
+7.25%
$ 6,528 $ 2,905
Feb 11, 11 AM $ 0.0₅612
+0.00%
$ 6,122 $ 2,479
Feb 11, 10 AM $ 0.0₅614
+0.00%
$ 6,144 $ 2,455
Feb 11, 8 AM $ 0.0₅616
+0.00%
$ 6,161 $ 2,418