GULP github.com/gulpjs/GULP Historical Data

GULP Page 11
Download
Date Close Price change Market cap Trading volume
Feb 3, 2 PM $ 0.0₅678
-5.65%
$ 6,776 $ 11,676
Feb 3, 1 PM $ 0.0₅702
-5.65%
$ 7,024 $ 11,265
Feb 3, 12 PM $ 0.0₅668
-4.49%
$ 6,681 $ 10,070
Feb 3, 11 AM $ 0.0₅664
+0.00%
$ -- $ 9,388
Feb 3, 10 AM $ 0.0₅695
+0.00%
$ 6,947 $ 9,265
Feb 2, 3 PM $ 0.0₅663
+0.00%
$ 6,634 $ 6,955
Feb 2, 1 PM $ 0.0₅669
+1.54%
$ 6,687 $ 6,457
Feb 2, 12 PM $ 0.0₅664
+0.00%
$ 6,637 $ 6,330
Feb 2, 10 AM $ 0.0₅67
+3.03%
$ 6,696 $ 6,178
Feb 2, 5 AM $ 0.0₅71
-0.92%
$ 7,102 $ 3,601
Feb 2, 4 AM $ 0.0₅648
+0.07%
$ 6,478 $ 2,934
Feb 2, 3 AM $ 0.0₅641
-8.62%
$ 6,407 $ 2,826
Feb 2, 2 AM $ 0.0₅662
+0.97%
$ 6,616 $ 10,503
Feb 2, 1 AM $ 0.0₅731
+0.00%
$ 7,311 $ 9,799
Feb 1, 11 PM $ 0.0₅701
+6.52%
$ 7,006 $ 9,034
Feb 1, 10 PM $ 0.0₅655
+0.05%
$ 6,553 $ 8,887
Feb 1, 9 PM $ 0.0₅66
+0.17%
$ 6,597 $ 8,679
Feb 1, 8 PM $ 0.0₅663
-0.13%
$ 6,635 $ 8,080
Feb 1, 7 PM $ 0.0₅688
+3.06%
$ 6,883 $ 7,700
Feb 1, 6 PM $ 0.0₅708
+0.00%
$ 7,082 $ 7,372
Feb 1, 3 PM $ 0.0₅683
+0.00%
$ 6,831 $ 7,140
Feb 1, 2 PM $ 0.0₅674
-0.01%
$ 6,735 $ 7,125
Feb 1, 12 PM $ 0.0₅677
-15.30%
$ 6,771 $ 7,040
Feb 1, 11 AM $ 0.0₅712
+5.70%
$ 7,118 $ 6,152
Feb 1, 10 AM $ 0.0₅703
+4.60%
$ 7,026 $ 5,759
Feb 1, 9 AM $ 0.0₅733
+0.26%
$ 7,335 $ 5,433
Feb 1, 7 AM $ 0.0₅695
-10.90%
$ 6,951 $ 4,284
Feb 1, 6 AM $ 0.0₅819
+13.95%
$ 8,186 $ 3,691
Feb 1, 4 AM $ 0.0₅68
-4.95%
$ 6,800 $ 3,212
Feb 1, 3 AM $ 0.0₅67
+0.33%
$ 6,703 $ 2,096
Feb 1, 2 AM $ 0.0₅71
+5.42%
$ 7,098 $ 20,223
Feb 1, 1 AM $ 0.0₅697
+4.50%
$ 6,972 $ 19,747
Feb 1, 12 AM $ 0.0₅726
+9.21%
$ 7,261 $ 19,295
Jan 31, 11 PM $ 0.0₅668
-2.11%
$ 6,684 $ 18,936
Jan 31, 10 PM $ 0.0₅677
+2.82%
$ 6,769 $ 18,537
Jan 31, 9 PM $ 0.0₅714
+8.63%
$ 7,137 $ 18,175
Jan 31, 8 PM $ 0.0₅7
+5.24%
$ 7,004 $ 17,813
Jan 31, 7 PM $ 0.0₅672
-1.93%
$ 6,724 $ 17,873
Jan 31, 5 PM $ 0.0₅726
+0.00%
$ 7,259 $ 17,570
Jan 31, 4 PM $ 0.0₅771
+12.64%
$ 7,713 $ 17,417
Jan 31, 3 PM $ 0.0₅764
-2.63%
$ 7,639 $ 16,776
Jan 31, 2 PM $ 0.0₅69
-0.84%
$ 6,902 $ 16,021
Jan 31, 1 PM $ 0.0₅69
-0.23%
$ 6,898 $ 14,957
Jan 31, 12 PM $ 0.0₅75
+8.08%
$ 7,501 $ 14,449
Jan 31, 11 AM $ 0.0₅759
+7.99%
$ 7,591 $ 14,002
Jan 31, 10 AM $ 0.0₅73
+2.79%
$ 7,296 $ 13,258
Jan 31, 9 AM $ 0.0₅709
+2.16%
$ 7,094 $ 12,831
Jan 31, 8 AM $ 0.0₅752
+7.13%
$ 7,523 $ 12,228
Jan 31, 7 AM $ 0.0₅748
+7.01%
$ 7,478 $ 11,860
Jan 31, 6 AM $ 0.0₅762
+0.00%
$ 7,619 $ 11,527