GULP github.com/gulpjs/GULP Historical Data

GULP Page 12
Download
Date Close Price change Market cap Trading volume
Feb 11, 8 AM $ 0.0₅616
+0.00%
$ 6,161 $ 2,418
Feb 11, 7 AM $ 0.0₅617
+0.00%
$ 6,168 $ 2,369
Feb 11, 5 AM $ 0.0₅655
+6.82%
$ 6,549 $ 2,233
Feb 11, 4 AM $ 0.0₅67
+7.74%
$ 6,704 $ 1,642
Feb 11, 2 AM $ 0.0₅654
-5.03%
$ 6,889 $ 7,166
Feb 10, 11 PM $ 0.0₅628
+0.00%
$ 6,276 $ 6,890
Feb 10, 10 PM $ 0.0₅629
-4.74%
$ 6,292 $ 6,847
Feb 10, 9 PM $ 0.0₅657
+6.16%
$ 6,565 $ 6,591
Feb 10, 8 PM $ 0.0₅639
+3.31%
$ 6,389 $ 6,306
Feb 10, 7 PM $ 0.0₅632
+1.17%
$ 6,324 $ 6,191
Feb 10, 6 PM $ 0.0₅655
+3.20%
$ 6,555 $ 5,888
Feb 10, 5 PM $ 0.0₅622
+0.34%
$ 6,223 $ 5,707
Feb 10, 4 PM $ 0.0₅659
+3.83%
$ 6,589 $ 5,431
Feb 10, 7 AM $ 0.0₅632
+1.44%
$ 6,324 $ 5,158
Feb 10, 6 AM $ 0.0₅639
+2.00%
$ 6,390 $ 4,407
Feb 10, 5 AM $ 0.0₅632
+0.67%
$ 6,324 $ 4,222
Feb 10, 4 AM $ 0.0₅658
-12.81%
$ 6,579 $ 3,244
Feb 10, 3 AM $ 0.0₅689
+8.19%
$ 6,894 $ 2,636
Feb 9, 10 PM $ 0.0₅696
+3.22%
$ 6,961 $ 2,278
Feb 9, 8 PM $ 0.0₅688
+7.84%
$ 6,878 $ 1,550
Feb 9, 5 PM $ 0.0₅639
+1.75%
$ 6,387 $ 1,242
Feb 9, 4 PM $ 0.0₅657
+5.17%
$ 6,566 $ 262
Feb 9, 11 AM $ 0.0₅659
+5.88%
$ 6,587 $ 2,286
Feb 9, 7 AM $ 0.0₅646
+0.00%
$ 6,458 $ 1,930
Feb 9, 4 AM $ 0.0₅644
+0.00%
$ 6,440 $ 1,621
Feb 9, 1 AM $ 0.0₅632
-4.21%
$ 6,323 $ 7,328
Feb 8, 9 PM $ 0.0₅686
+0.00%
$ 6,856 $ 6,993
Feb 8, 7 PM $ 0.0₅667
+5.91%
$ 6,674 $ 6,674
Feb 8, 6 PM $ 0.0₅636
+0.00%
$ 6,364 $ 6,529
Feb 8, 4 PM $ 0.0₅683
+0.00%
$ 6,830 $ 6,375
Feb 8, 1 PM $ 0.0₅682
+6.64%
$ 6,822 $ 6,184
Feb 8, 12 PM $ 0.0₅72
+12.71%
$ 7,197 $ 5,758
Feb 8, 11 AM $ 0.0₅665
+4.34%
$ 6,651 $ 5,310
Feb 8, 10 AM $ 0.0₅66
+0.00%
$ 6,600 $ 5,183
Feb 8, 8 AM $ 0.0₅654
+3.61%
$ 6,537 $ 4,917
Feb 8, 7 AM $ 0.0₅661
+4.73%
$ 6,610 $ 4,612
Feb 8, 6 AM $ 0.0₅658
+4.37%
$ 6,583 $ 4,002
Feb 8, 5 AM $ 0.0₅646
-3.37%
$ 6,458 $ 3,619
Feb 8, 12 AM $ 0.0₅645
+0.12%
$ 6,452 $ 7,595
Feb 7, 11 PM $ 0.0₅629
-4.19%
$ 6,286 $ 7,520
Feb 7, 7 PM $ 0.0₅693
+10.23%
$ 6,934 $ 6,448
Feb 7, 6 PM $ 0.0₅66
-2.00%
$ 6,603 $ 6,080
Feb 7, 4 PM $ 0.0₅652
+0.00%
$ 6,517 $ 5,229
Feb 7, 2 PM $ 0.0₅638
+0.00%
$ -- $ 5,092
Feb 7, 1 PM $ 0.0₅622
-6.96%
$ 6,219 $ 5,036
Feb 7, 12 PM $ 0.0₅643
+0.00%
$ 6,428 $ 4,810
Feb 7, 10 AM $ 0.0₅626
-5.28%
$ 6,258 $ 4,652
Feb 7, 9 AM $ 0.0₅686
+5.65%
$ 6,863 $ 4,287
Feb 7, 7 AM $ 0.0₅629
+0.00%
$ 6,291 $ 3,863
Feb 7, 6 AM $ 0.0₅64
-3.30%
$ 6,396 $ 3,838