Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

GULP github.com/gulpjs/GULP Historical Data

GULP Page 12
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 19, 2 AM $0.0000627
+0.00%
$62,735 $7,385
Aug 19, 1 AM $0.0000649
+0.00%
$64,935 $4,995
Aug 18, 10 PM $0.0000561
+0.00%
$56,130 $6,303
Aug 18, 9 PM $0.0000586
+0.00%
$58,564 $5,639
Aug 18, 4 PM $0.000062
+0.00%
$62,029 $11,230
Aug 18, 3 PM $0.0000646
+0.00%
$64,583 $12,051
Aug 18, 8 AM $0.0000632
+0.00%
$63,210 $10,773
Aug 18, 7 AM $0.000072
+0.00%
$72,012 $10,109
Aug 18, 3 AM $0.0000695
-0.74%
$69,489 $10,992
Aug 18, 12 AM $0.000069
+0.00%
$68,963 $8,568
Aug 17, 8 PM $0.0000608
+0.00%
$60,798 $8,488
Aug 17, 7 PM $0.0000609
-11.55%
$60,932 $7,129
Aug 17, 6 PM $0.0000601
-4.93%
$60,125 $4,147
Aug 17, 5 PM $0.0000601
+0.00%
$60,082 $3,311
Aug 17, 4 PM $0.0000605
+0.00%
$60,512 $2,573
Aug 17, 3 PM $0.0000575
+0.00%
$57,475 $1,699
Aug 17, 9 AM $0.0000527
+0.00%
$52,662 $3,839
Aug 17, 5 AM $0.0000513
+0.00%
$51,297 $3,700
Aug 16, 7 PM $0.0000528
+0.00%
$52,775 $8,397
Aug 16, 3 PM $0.0000555
+1.64%
$55,464 $10,491
Aug 16, 2 PM $0.0000508
+0.00%
$50,798 $8,662
Aug 16, 12 PM $0.0000536
-0.88%
$53,617 $8,589
Aug 16, 9 AM $0.0000545
+0.00%
$54,534 $11,852
Aug 16, 8 AM $0.0000552
+0.00%
$55,170 $12,615
Aug 16, 7 AM $0.0000551
+0.00%
$55,108 $13,414
Aug 16, 5 AM $0.0000575
+0.00%
$57,490 $12,659
Aug 16, 4 AM $0.0000543
+0.00%
$54,312 $13,528
Aug 16, 2 AM $0.0000534
+0.00%
$53,447 $11,284
Aug 15, 10 PM $0.0000615
+0.00%
$61,473 $11,741
Aug 15, 8 PM $0.0000578
+5.15%
$57,824 $11,559
Aug 15, 7 PM $0.0000584
+0.00%
$58,407 $10,765
Aug 15, 6 PM $0.0000587
+0.00%
$58,665 $10,282
Aug 15, 5 PM $0.0000507
+0.00%
$50,676 $10,214
Aug 15, 2 PM $0.0000498
+0.00%
$49,779 $10,011
Aug 15, 12 PM $0.0000508
-3.42%
$50,758 $9,420
Aug 15, 11 AM $0.0000503
+0.00%
$50,320 $7,518
Aug 15, 10 AM $0.0000545
+1.64%
$54,510 $7,490
Aug 15, 8 AM $0.0000558
+0.00%
$55,845 $10,433
Aug 15, 7 AM $0.0000578
+0.00%
$57,786 $8,943
Aug 15, 5 AM $0.0000531
+0.00%
$53,101 $7,942
Aug 15, 1 AM $0.0000495
+0.00%
$49,505 $8,351
Aug 14, 10 PM $0.0000443
+0.00%
$44,331 $7,705
Aug 14, 6 PM $0.0000459
+0.00%
$45,862 $9,197
Aug 14, 10 AM $0.0000429
+0.00%
$42,876 $10,576
Aug 14, 9 AM $0.000041
-14.84%
$41,013 $8,500
Aug 14, 4 AM $0.0000411
+0.00%
$41,053 $4,677
Aug 13, 9 PM $0.0000448
+14.14%
$44,757 $4,748
Aug 13, 8 PM $0.0000398
+0.00%
$39,759 $5,165
Aug 13, 7 PM $0.0000395
-5.37%
$39,550 $4,525
Aug 13, 2 PM $0.0000408
+0.00%
$40,843 $4,084