GULP github.com/gulpjs/GULP Historical Data

GULP Page 12
Download
Date Close Price change Market cap Trading volume
Jan 31, 5 AM $ 0.0₅703
+0.27%
$ 7,033 $ 11,450
Jan 30, 6 AM $ 0.0₅72
+3.59%
$ 7,199 $ 8,106
Jan 30, 5 AM $ 0.0₅729
-3.18%
$ 7,285 $ 7,860
Jan 30, 4 AM $ 0.0₅718
+2.77%
$ 7,182 $ 7,710
Jan 30, 3 AM $ 0.0₅694
+0.26%
$ 6,939 $ 6,798
Jan 30, 2 AM $ 0.0₅711
+0.00%
$ 7,109 $ 15,618
Jan 29, 4 AM $ 0.0₅769
-6.58%
$ 7,688 $ 4,471
Jan 29, 3 AM $ 0.0₅794
+0.47%
$ 7,937 $ 17,604
Jan 29, 2 AM $ 0.0₅914
+15.20%
$ 9,136 $ 17,247
Jan 29, 1 AM $ 0.0₅771
+5.72%
$ 7,710 $ 16,440
Jan 29, 12 AM $ 0.0₅741
+2.22%
$ 7,412 $ 16,375
Jan 28, 11 PM $ 0.0₅729
+0.00%
$ 7,294 $ 15,312
Jan 28, 10 PM $ 0.0₅763
-7.56%
$ 7,629 $ 15,181
Jan 28, 9 PM $ 0.0₅761
-9.50%
$ 7,614 $ 14,679
Jan 28, 8 PM $ 0.0₅818
+0.64%
$ 8,177 $ 14,023
Jan 28, 7 PM $ 0.0₅751
+3.66%
$ 7,512 $ 13,478
Jan 28, 6 PM $ 0.0₅794
-4.25%
$ 7,936 $ 12,907
Jan 28, 5 PM $ 0.0₅844
-2.53%
$ 8,439 $ 12,114
Jan 28, 4 PM $ 0.0₅924
-1.51%
$ 9,241 $ 11,685
Jan 28, 3 PM $ 0.00001
+38.56%
$ 10,049 $ 11,353
Jan 28, 2 PM $ 0.0₅748
+2.88%
$ 7,482 $ 10,059
Jan 28, 1 PM $ 0.0₅734
-4.93%
$ 7,342 $ 9,991
Jan 28, 12 PM $ 0.0₅778
+3.08%
$ 7,780 $ 9,748
Jan 28, 11 AM $ 0.0₅749
-9.53%
$ 7,493 $ 8,869
Jan 28, 10 AM $ 0.0₅815
+0.00%
$ 8,150 $ 8,460
Jan 28, 8 AM $ 0.0₅724
-0.07%
$ 7,242 $ 6,546
Jan 28, 7 AM $ 0.0₅729
+0.88%
$ 7,292 $ 6,485
Jan 28, 6 AM $ 0.0₅743
+3.45%
$ 7,426 $ 6,286
Jan 28, 5 AM $ 0.0₅802
+8.32%
$ 8,015 $ 5,139
Jan 28, 4 AM $ 0.0₅776
-8.32%
$ 7,765 $ 4,605
Jan 28, 3 AM $ 0.0₅844
+6.14%
$ 8,435 $ 3,307
Jan 28, 2 AM $ 0.0₅809
+11.38%
$ 8,087 $ 23,612
Jan 27, 11 PM $ 0.0₅76
-5.44%
$ 7,595 $ 22,267
Jan 27, 10 PM $ 0.0₅744
-1.57%
$ 7,436 $ 21,400
Jan 27, 9 PM $ 0.0₅72
-4.02%
$ 7,203 $ 20,916
Jan 27, 8 PM $ 0.0₅712
-3.18%
$ 7,121 $ 19,946
Jan 27, 7 PM $ 0.0₅709
-5.54%
$ 7,087 $ 19,422
Jan 27, 6 PM $ 0.0₅8
-0.71%
$ 7,540 $ 18,656
Jan 27, 5 PM $ 0.0₅708
+0.23%
$ 7,063 $ 17,173
Jan 27, 4 PM $ 0.0₅715
+0.00%
$ 7,145 $ 16,842
Jan 27, 3 PM $ 0.0₅747
+1.18%
$ 7,465 $ 16,736
Jan 27, 2 PM $ 0.0₅766
+0.00%
$ 7,661 $ 16,177
Jan 27, 1 PM $ 0.0₅841
+10.85%
$ 8,406 $ 15,862
Jan 27, 12 PM $ 0.0₅713
-1.25%
$ 7,133 $ 15,104
Jan 27, 10 AM $ 0.0₅788
+11.36%
$ 7,880 $ 14,125
Jan 27, 9 AM $ 0.0₅725
+0.00%
$ 7,247 $ 13,662
Jan 26, 3 PM $ 0.0₅766
+1.23%
$ -- $ 8,810
Jan 26, 2 PM $ 0.0₅706
-0.01%
$ 7,055 $ 8,592
Jan 26, 1 PM $ 0.0₅712
-4.77%
$ 7,122 $ 8,274
Jan 26, 12 PM $ 0.0₅697
-7.67%
$ 6,969 $ 7,662