Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

GULP github.com/gulpjs/GULP Historical Data

GULP Page 13
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 13, 2 PM $0.0000408
+0.00%
$40,843 $4,084
Aug 13, 11 AM $0.0000428
+0.00%
$42,785 $3,791
Aug 13, 2 AM $0.0000449
-5.26%
$44,868 $6,722
Aug 12, 8 PM $0.0000408
+0.00%
$40,760 $7,235
Aug 12, 4 PM $0.0000381
-3.07%
$38,052 $7,162
Aug 12, 12 PM $0.0000377
+0.00%
$37,655 $8,910
Aug 12, 9 AM $0.0000392
-5.80%
$39,187 $8,318
Aug 12, 3 AM $0.0000475
+0.00%
$47,492 $5,859
Aug 12, 2 AM $0.0000506
+0.00%
$50,603 $5,619
Aug 12, 1 AM $0.0000485
+0.00%
$48,457 $4,186
Aug 11, 11 PM $0.0000437
+0.00%
$43,681 $3,741
Aug 11, 5 PM $0.000044
+0.00%
$44,034 $6,696
Aug 11, 1 PM $0.000043
+0.00%
$43,047 $7,569
Aug 11, 12 PM $0.0000474
+0.00%
$47,421 $6,231
Aug 11, 8 AM $0.0000419
+0.00%
$-- $5,801
Aug 11, 3 AM $0.0000415
+0.00%
$41,522 $5,320
Aug 10, 7 PM $0.0000379
+16.87%
$37,943 $3,597
Aug 10, 5 PM $0.0000353
+4.24%
$35,326 $2,045
Aug 10, 2 AM $0.0000381
+0.00%
$38,064 $3,271
Aug 10, 1 AM $0.0000384
+0.00%
$38,391 $3,208
Aug 9, 6 PM $0.0000381
+0.00%
$38,058 $9,335
Aug 9, 1 PM $0.0000363
+0.00%
$36,326 $8,669
Aug 9, 9 AM $0.000039
+0.00%
$39,032 $8,710
Aug 9, 7 AM $0.0000385
+0.00%
$38,504 $10,008
Aug 9, 4 AM $0.0000355
+0.00%
$35,540 $9,032
Aug 9, 12 AM $0.0000406
-3.55%
$40,577 $11,028
Aug 8, 10 PM $0.0000462
+0.00%
$-- $10,631
Aug 8, 8 PM $0.000046
+0.00%
$46,045 $10,945
Aug 8, 7 PM $0.0000461
+0.00%
$46,071 $8,982
Aug 8, 6 PM $0.0000543
+0.00%
$54,268 $6,465
Aug 8, 3 PM $0.0000646
+0.00%
$64,622 $6,741
Aug 8, 8 AM $0.0000615
+0.00%
$61,477 $6,592
Aug 8, 4 AM $0.000052
+0.00%
$52,028 $6,154
Aug 8, 3 AM $0.0000541
+0.00%
$54,113 $5,205
Aug 8, 2 AM $0.0000506
+0.00%
$50,557 $4,030
Aug 7, 11 PM $0.0000453
+0.00%
$45,337 $3,764
Aug 7, 9 PM $0.0000477
+0.00%
$47,740 $4,267
Aug 7, 6 PM $0.0000442
+0.00%
$44,207 $4,383
Aug 7, 5 PM $0.0000438
+0.00%
$43,765 $3,673
Aug 7, 3 PM $0.0000448
+0.00%
$44,792 $8,160
Aug 7, 2 PM $0.0000445
+0.00%
$44,493 $7,672
Aug 7, 1 PM $0.0000402
+0.00%
$40,188 $7,116
Aug 7, 8 AM $0.0000378
+0.00%
$-- $8,662
Aug 7, 2 AM $0.0000371
+0.00%
$37,073 $13,831
Aug 6, 10 PM $0.0000375
+0.00%
$37,483 $13,109
Aug 6, 8 PM $0.0000407
+0.00%
$40,746 $12,783
Aug 6, 5 PM $0.0000405
-11.35%
$40,466 $11,216
Aug 6, 4 PM $0.0000381
+0.00%
$38,120 $9,111
Aug 6, 3 PM $0.0000363
+0.00%
$36,266 $7,916
Aug 6, 2 PM $0.0000321
+0.00%
$32,115 $7,967