Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

GULP github.com/gulpjs/GULP Historical Data

GULP Page 14
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 6, 2 PM $0.0000321
+0.00%
$32,115 $7,967
Aug 6, 11 AM $0.0000291
+0.00%
$29,086 $9,511
Aug 6, 9 AM $0.0000251
+0.00%
$25,075 $9,271
Aug 6, 5 AM $0.0000258
+0.00%
$25,808 $10,396
Aug 6, 4 AM $0.0000302
+0.00%
$30,246 $9,895
Aug 6, 3 AM $0.0000325
+6.24%
$32,502 $9,493
Aug 6, 2 AM $0.0000356
-12.80%
$35,637 $8,778
Aug 6, 12 AM $0.0000396
+0.00%
$-- $7,041
Aug 5, 11 PM $0.0000379
+0.00%
$37,868 $6,935
Aug 5, 8 PM $0.0000373
+0.00%
$37,302 $6,821
Aug 5, 7 PM $0.0000381
+0.00%
$38,102 $6,853
Aug 5, 3 PM $0.0000377
+0.00%
$37,687 $9,203
Aug 5, 2 PM $0.0000393
+0.00%
$39,270 $8,789
Aug 5, 1 PM $0.0000376
+0.00%
$37,592 $7,341
Aug 5, 12 PM $0.000032
-1.69%
$31,952 $7,226
Aug 5, 9 AM $0.0000268
-8.51%
$26,783 $5,504
Aug 5, 8 AM $0.000026
+0.00%
$25,975 $5,182
Aug 5, 5 AM $0.0000234
+0.00%
$23,412 $6,373
Aug 5, 3 AM $0.000023
+0.00%
$22,985 $5,699
Aug 5, 12 AM $0.0000249
+0.00%
$24,867 $6,278
Aug 4, 6 PM $0.000025
-12.19%
$25,012 $5,385
Aug 4, 4 PM $0.0000255
+0.00%
$25,491 $4,494
Aug 4, 3 PM $0.0000226
-1.00%
$22,619 $4,425
Aug 4, 12 PM $0.000022
-0.46%
$22,040 $4,472
Aug 4, 9 AM $0.0000234
-6.15%
$23,425 $4,560
Aug 4, 8 AM $0.0000235
+0.00%
$23,525 $3,868
Aug 4, 7 AM $0.0000243
+3.64%
$24,282 $3,617
Aug 4, 2 AM $0.0000218
+0.00%
$21,780 $2,218
Aug 3, 4 PM $0.0000224
+0.00%
$22,404 $3,244
Aug 3, 3 PM $0.0000205
-0.05%
$20,497 $3,226
Aug 3, 2 PM $0.0000209
+0.00%
$20,864 $3,081
Aug 3, 1 PM $0.0000205
+0.00%
$20,499 $2,940
Aug 3, 11 AM $0.0000199
+0.00%
$19,854 $2,419
Aug 3, 9 AM $0.0000211
+0.00%
$21,101 $1,910
Aug 3, 8 AM $0.0000192
-2.56%
$19,236 $2,394
Aug 3, 12 AM $0.0000192
+0.00%
$19,158 $2,742
Aug 2, 7 PM $0.0000219
+0.00%
$21,946 $2,332
Aug 2, 4 PM $0.0000236
+0.00%
$23,610 $3,047
Aug 2, 9 AM $0.0000252
+0.00%
$25,153 $4,795
Aug 2, 4 AM $0.0000214
+0.00%
$21,373 $5,412
Aug 2, 3 AM $0.0000213
+0.00%
$21,291 $5,105
Aug 2, 1 AM $0.0000222
+0.00%
$22,230 $5,187
Aug 1, 6 PM $0.0000185
+0.00%
$18,549 $7,689
Aug 1, 5 PM $0.0000181
+0.00%
$18,082 $9,406
Aug 1, 4 PM $0.0000191
-8.85%
$19,080 $9,131
Aug 1, 3 PM $0.0000191
-3.94%
$19,054 $7,500
Aug 1, 2 PM $0.000019
-4.61%
$19,003 $6,957
Aug 1, 9 AM $0.0000181
+0.58%
$18,141 $6,167
Aug 1, 6 AM $0.000018
+0.00%
$17,964 $6,161
Aug 1, 3 AM $0.0000171
+0.00%
$17,140 $5,864