GULP github.com/gulpjs/GULP Historical Data

GULP Page 15
Download
Date Close Price change Market cap Trading volume
Jan 31, 9 PM $ 0.0₅714
+8.63%
$ 7,137 $ 18,175
Jan 31, 8 PM $ 0.0₅7
+5.24%
$ 7,004 $ 17,813
Jan 31, 7 PM $ 0.0₅672
-1.93%
$ 6,724 $ 17,873
Jan 31, 5 PM $ 0.0₅726
+0.00%
$ 7,259 $ 17,570
Jan 31, 4 PM $ 0.0₅771
+12.64%
$ 7,713 $ 17,417
Jan 31, 3 PM $ 0.0₅764
-2.63%
$ 7,639 $ 16,776
Jan 31, 2 PM $ 0.0₅69
-0.84%
$ 6,902 $ 16,021
Jan 31, 1 PM $ 0.0₅69
-0.23%
$ 6,898 $ 14,957
Jan 31, 12 PM $ 0.0₅75
+8.08%
$ 7,501 $ 14,449
Jan 31, 11 AM $ 0.0₅759
+7.99%
$ 7,591 $ 14,002
Jan 31, 10 AM $ 0.0₅73
+2.79%
$ 7,296 $ 13,258
Jan 31, 9 AM $ 0.0₅709
+2.16%
$ 7,094 $ 12,831
Jan 31, 8 AM $ 0.0₅752
+7.13%
$ 7,523 $ 12,228
Jan 31, 7 AM $ 0.0₅748
+7.01%
$ 7,478 $ 11,860
Jan 31, 6 AM $ 0.0₅762
+0.00%
$ 7,619 $ 11,527
Jan 31, 5 AM $ 0.0₅703
+0.27%
$ 7,033 $ 11,450
Jan 30, 6 AM $ 0.0₅72
+3.59%
$ 7,199 $ 8,106
Jan 30, 5 AM $ 0.0₅729
-3.18%
$ 7,285 $ 7,860
Jan 30, 4 AM $ 0.0₅718
+2.77%
$ 7,182 $ 7,710
Jan 30, 3 AM $ 0.0₅694
+0.26%
$ 6,939 $ 6,798
Jan 30, 2 AM $ 0.0₅711
+0.00%
$ 7,109 $ 15,618
Jan 29, 4 AM $ 0.0₅769
-6.58%
$ 7,688 $ 4,471
Jan 29, 3 AM $ 0.0₅794
+0.47%
$ 7,937 $ 17,604
Jan 29, 2 AM $ 0.0₅914
+15.20%
$ 9,136 $ 17,247
Jan 29, 1 AM $ 0.0₅771
+5.72%
$ 7,710 $ 16,440
Jan 29, 12 AM $ 0.0₅741
+2.22%
$ 7,412 $ 16,375
Jan 28, 11 PM $ 0.0₅729
+0.00%
$ 7,294 $ 15,312
Jan 28, 10 PM $ 0.0₅763
-7.56%
$ 7,629 $ 15,181
Jan 28, 9 PM $ 0.0₅761
-9.50%
$ 7,614 $ 14,679
Jan 28, 8 PM $ 0.0₅818
+0.64%
$ 8,177 $ 14,023
Jan 28, 7 PM $ 0.0₅751
+3.66%
$ 7,512 $ 13,478
Jan 28, 6 PM $ 0.0₅794
-4.25%
$ 7,936 $ 12,907
Jan 28, 5 PM $ 0.0₅844
-2.53%
$ 8,439 $ 12,114
Jan 28, 4 PM $ 0.0₅924
-1.51%
$ 9,241 $ 11,685
Jan 28, 3 PM $ 0.00001
+38.56%
$ 10,049 $ 11,353
Jan 28, 2 PM $ 0.0₅748
+2.88%
$ 7,482 $ 10,059
Jan 28, 1 PM $ 0.0₅734
-4.93%
$ 7,342 $ 9,991
Jan 28, 12 PM $ 0.0₅778
+3.08%
$ 7,780 $ 9,748
Jan 28, 11 AM $ 0.0₅749
-9.53%
$ 7,493 $ 8,869
Jan 28, 10 AM $ 0.0₅815
+0.00%
$ 8,150 $ 8,460
Jan 28, 8 AM $ 0.0₅724
-0.07%
$ 7,242 $ 6,546
Jan 28, 7 AM $ 0.0₅729
+0.88%
$ 7,292 $ 6,485
Jan 28, 6 AM $ 0.0₅743
+3.45%
$ 7,426 $ 6,286
Jan 28, 5 AM $ 0.0₅802
+8.32%
$ 8,015 $ 5,139
Jan 28, 4 AM $ 0.0₅776
-8.32%
$ 7,765 $ 4,605
Jan 28, 3 AM $ 0.0₅844
+6.14%
$ 8,435 $ 3,307
Jan 28, 2 AM $ 0.0₅809
+11.38%
$ 8,087 $ 23,612
Jan 27, 11 PM $ 0.0₅76
-5.44%
$ 7,595 $ 22,267
Jan 27, 10 PM $ 0.0₅744
-1.57%
$ 7,436 $ 21,400
Jan 27, 9 PM $ 0.0₅72
-4.02%
$ 7,203 $ 20,916