GULP github.com/gulpjs/GULP Historical Data

GULP Page 15
Download
Date Close Price change Market cap Trading volume
Jan 18, 6 PM $ 0.0₅146
+1.08%
$ 1,465 $ 4,281
Jan 18, 5 PM $ 0.0₅154
+5.59%
$ 1,541 $ 4,010
Jan 18, 4 PM $ 0.0₅145
+1.70%
$ 1,446 $ 3,798
Jan 18, 3 PM $ 0.0₅147
+4.79%
$ 1,470 $ 3,690
Jan 18, 2 PM $ 0.0₅142
-1.74%
$ 1,416 $ 3,583
Jan 18, 1 PM $ 0.0₅14
-0.52%
$ 1,400 $ 3,404
Jan 18, 12 PM $ 0.0₅151
-6.21%
$ 1,513 $ 3,232
Jan 18, 11 AM $ 0.0₅149
+5.22%
$ 1,487 $ 3,156
Jan 18, 10 AM $ 0.0₅154
+9.52%
$ 1,544 $ 2,912
Jan 18, 9 AM $ 0.0₅153
+8.55%
$ 1,533 $ 2,722
Jan 18, 8 AM $ 0.0₅143
-2.50%
$ 1,431 $ 2,674
Jan 18, 7 AM $ 0.0₅15
+6.86%
$ 1,416 $ 2,494
Jan 18, 6 AM $ 0.0₅149
+6.44%
$ 1,493 $ 2,169
Jan 18, 5 AM $ 0.0₅145
+2.10%
$ 1,455 $ 2,094
Jan 18, 4 AM $ 0.0₅141
-9.15%
$ 1,406 $ 1,959
Jan 18, 3 AM $ 0.0₅144
-9.94%
$ 1,443 $ 1,754
Jan 18, 2 AM $ 0.0₅161
+12.18%
$ 1,605 $ 7,275
Jan 18, 1 AM $ 0.0₅146
+2.93%
$ 1,461 $ 6,980
Jan 18, 12 AM $ 0.0₅144
+1.87%
$ 1,444 $ 6,742
Jan 17, 11 PM $ 0.0₅14
-25.89%
$ 1,402 $ 6,673
Jan 17, 10 PM $ 0.0₅179
+21.27%
$ 1,803 $ 6,144
Jan 17, 9 PM $ 0.0₅141
-1.03%
$ 1,412 $ 5,772
Jan 17, 8 PM $ 0.0₅146
+0.42%
$ 1,463 $ 5,720
Jan 17, 7 PM $ 0.0₅153
+6.46%
$ 1,534 $ 5,616
Jan 17, 6 PM $ 0.0₅153
+9.67%
$ 1,534 $ 5,339
Jan 17, 5 PM $ 0.0₅149
+4.71%
$ 1,489 $ 5,165
Jan 17, 4 PM $ 0.0₅144
+3.73%
$ 1,443 $ 4,984
Jan 17, 3 PM $ 0.0₅145
-4.10%
$ 1,454 $ 4,643
Jan 17, 2 PM $ 0.0₅136
-14.05%
$ 1,359 $ 4,257
Jan 17, 1 PM $ 0.0₅152
-0.85%
$ 1,515 $ 4,079
Jan 17, 12 PM $ 0.0₅146
+4.61%
$ 1,457 $ 3,467
Jan 17, 11 AM $ 0.0₅138
+1.41%
$ 1,380 $ 3,156
Jan 17, 10 AM $ 0.0₅143
-4.97%
$ 1,434 $ 2,986
Jan 17, 9 AM $ 0.0₅136
-7.43%
$ 1,358 $ 2,486
Jan 17, 7 AM $ 0.0₅136
+0.52%
$ 1,359 $ 2,201
Jan 17, 6 AM $ 0.0₅136
+0.51%
$ 1,355 $ 2,023
Jan 17, 5 AM $ 0.0₅15
+3.00%
$ 1,500 $ 1,727
Jan 17, 4 AM $ 0.0₅15
+8.50%
$ 1,503 $ 1,490
Jan 17, 3 AM $ 0.0₅136
-9.76%
$ 1,361 $ 1,263
Jan 17, 2 AM $ 0.0₅135
-0.05%
$ 1,352 $ 3,506
Jan 17, 1 AM $ 0.0₅143
-2.29%
$ 1,430 $ 3,407
Jan 17, 12 AM $ 0.0₅135
-0.30%
$ 1,347 $ 3,269
Jan 16, 11 PM $ 0.0₅138
+1.78%
$ 1,380 $ 3,051
Jan 16, 10 PM $ 0.0₅137
-0.76%
$ 1,369 $ 3,045
Jan 16, 9 PM $ 0.0₅136
+1.00%
$ 1,356 $ 2,959
Jan 16, 8 PM $ 0.0₅152
+0.00%
$ 1,516 $ 2,733
Jan 16, 7 PM $ 0.0₅14
+4.25%
$ 1,404 $ 2,650
Jan 16, 6 PM $ 0.0₅136
+1.22%
$ 1,474 $ 2,341
Jan 16, 5 PM $ 0.0₅136
-2.87%
$ 1,341 $ 2,033
Jan 16, 3 PM $ 0.0₅149
+11.71%
$ 1,490 $ 1,776