Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

GULP github.com/gulpjs/GULP Historical Data

GULP Page 15
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 1, 1 AM $0.0000195
+0.00%
$19,496 $6,234
Jul 31, 11 PM $0.0000184
+0.00%
$18,361 $6,548
Jul 31, 10 PM $0.0000191
+0.00%
$19,117 $6,110
Jul 31, 9 PM $0.0000207
+0.00%
$20,696 $5,669
Jul 31, 8 PM $0.0000226
+0.00%
$22,629 $5,149
Jul 31, 7 PM $0.0000206
+0.00%
$20,628 $4,744
Jul 31, 6 PM $0.0000223
-5.50%
$22,316 $4,453
Jul 31, 5 PM $0.0000247
+20.18%
$24,699 $3,380
Jul 31, 12 PM $0.0000222
+0.00%
$22,227 $4,155
Jul 31, 11 AM $0.0000226
+0.00%
$22,608 $3,881
Jul 31, 8 AM $0.0000235
+0.00%
$23,492 $5,341
Jul 31, 7 AM $0.0000238
+0.00%
$23,841 $5,128
Jul 31, 5 AM $0.0000246
+0.00%
$24,565 $5,001
Jul 31, 4 AM $0.000024
+0.00%
$23,970 $4,841
Jul 31, 3 AM $0.0000231
+0.00%
$23,117 $4,526
Jul 31, 1 AM $0.0000218
+0.00%
$21,825 $4,040
Jul 30, 11 PM $0.0000188
-6.12%
$18,801 $4,043
Jul 30, 6 PM $0.000021
+0.00%
$20,994 $3,948
Jul 30, 4 PM $0.0000225
+0.00%
$22,488 $3,330
Jul 30, 3 PM $0.0000199
+0.00%
$19,915 $2,788
Jul 30, 10 AM $0.0000218
+11.88%
$19,523 $2,787
Jul 30, 9 AM $0.0000189
+5.95%
$18,920 $2,318
Jul 30, 2 AM $0.0000154
+0.00%
$15,436 $1,488
Jul 30, 1 AM $0.0000167
+0.00%
$16,679 $1,160
Jul 29, 11 PM $0.0000176
+0.00%
$17,602 $573
Jul 22, 9 PM $0.0000102
+0.00%
$10,249 $1,561
Jul 22, 1 PM $0.0000111
+0.27%
$11,110 $1,932
Jul 22, 8 AM $0.0₅983
+0.00%
$9,833 $1,286
Jul 22, 7 AM $0.0000112
+0.00%
$11,207 $1,336
Jul 22, 2 AM $0.0000115
+0.00%
$11,463 $1,335
Jul 22, 12 AM $0.0000121
+0.00%
$12,050 $884
Jul 21, 10 PM $0.0000105
+0.00%
$10,486 $872
Jul 21, 7 PM $0.0000105
+0.00%
$10,520 $758
Jul 21, 5 PM $0.0000102
-0.04%
$10,176 $747
Jul 21, 4 PM $0.0₅96
+0.00%
$9,604 $481
Jul 21, 9 AM $0.0₅992
+0.00%
$9,924 $1,359
Jul 21, 8 AM $0.0₅93
+0.00%
$9,299 $1,167
Jul 21, 3 AM $0.0₅971
+0.00%
$9,711 $1,188
Jul 20, 3 PM $0.0₅898
+0.00%
$8,982 $2,941
Jul 20, 12 PM $0.0000103
+0.00%
$10,260 $2,551
Jul 20, 11 AM $0.0₅891
+0.00%
$8,908 $2,362
Jul 20, 9 AM $0.0₅891
+0.00%
$-- $2,223
Jul 20, 6 AM $0.0₅913
-1.61%
$9,126 $2,373
Jul 20, 3 AM $0.0₅909
+0.00%
$9,090 $2,593
Jul 19, 11 PM $0.0₅927
+0.02%
$9,273 $3,641
Jul 19, 9 PM $0.0000107
+0.00%
$10,706 $3,587
Jul 19, 8 PM $0.0000115
-9.16%
$11,485 $3,280
Jul 19, 4 PM $0.000013
+0.00%
$13,028 $2,944
Jul 19, 3 PM $0.0000145
+10.70%
$14,476 $2,549
Jul 19, 11 AM $0.0000115
+0.00%
$11,487 $2,372