GULP github.com/gulpjs/GULP Historical Data

GULP Page 16
Download
Date Close Price change Market cap Trading volume
Jan 27, 8 PM $ 0.0₅712
-3.18%
$ 7,121 $ 19,946
Jan 27, 7 PM $ 0.0₅709
-5.54%
$ 7,087 $ 19,422
Jan 27, 6 PM $ 0.0₅8
-0.71%
$ 7,540 $ 18,656
Jan 27, 5 PM $ 0.0₅708
+0.23%
$ 7,063 $ 17,173
Jan 27, 4 PM $ 0.0₅715
+0.00%
$ 7,145 $ 16,842
Jan 27, 3 PM $ 0.0₅747
+1.18%
$ 7,465 $ 16,736
Jan 27, 2 PM $ 0.0₅766
+0.00%
$ 7,661 $ 16,177
Jan 27, 1 PM $ 0.0₅841
+10.85%
$ 8,406 $ 15,862
Jan 27, 12 PM $ 0.0₅713
-1.25%
$ 7,133 $ 15,104
Jan 27, 10 AM $ 0.0₅788
+11.36%
$ 7,880 $ 14,125
Jan 27, 9 AM $ 0.0₅725
+0.00%
$ 7,247 $ 13,662
Jan 26, 3 PM $ 0.0₅766
+1.23%
$ -- $ 8,810
Jan 26, 2 PM $ 0.0₅706
-0.01%
$ 7,055 $ 8,592
Jan 26, 1 PM $ 0.0₅712
-4.77%
$ 7,122 $ 8,274
Jan 26, 12 PM $ 0.0₅697
-7.67%
$ 6,969 $ 7,662
Jan 26, 11 AM $ 0.0₅703
-10.22%
$ 7,028 $ 7,326
Jan 26, 9 AM $ 0.0₅7
-1.21%
$ 6,997 $ 6,218
Jan 26, 8 AM $ 0.0₅7
-9.68%
$ 7,004 $ 6,020
Jan 26, 7 AM $ 0.0₅702
+0.32%
$ 7,018 $ 5,474
Jan 26, 6 AM $ 0.0₅751
-5.21%
$ 7,506 $ 5,077
Jan 26, 5 AM $ 0.0₅748
+3.13%
$ 7,483 $ 3,867
Jan 26, 4 AM $ 0.0₅697
-5.16%
$ 6,965 $ 2,678
Jan 26, 3 AM $ 0.0₅697
-4.55%
$ 6,968 $ 2,318
Jan 26, 2 AM $ 0.0₅805
+15.54%
$ 8,051 $ 15,110
Jan 26, 12 AM $ 0.0₅739
-0.88%
$ 7,387 $ 14,323
Jan 25, 11 PM $ 0.0₅695
-0.42%
$ 6,946 $ 13,737
Jan 25, 10 PM $ 0.0₅744
+7.41%
$ 7,443 $ 13,728
Jan 25, 9 PM $ 0.0₅7
+0.00%
$ 7,001 $ 13,359
Jan 25, 8 PM $ 0.0₅744
+0.01%
$ 7,442 $ 13,645
Jan 25, 7 PM $ 0.0₅795
+5.23%
$ 7,949 $ 13,429
Jan 25, 6 PM $ 0.0₅846
+6.63%
$ 8,458 $ 13,111
Jan 25, 5 PM $ 0.0₅836
-1.46%
$ 8,360 $ 13,136
Jan 25, 4 PM $ 0.0₅777
-0.69%
$ 7,767 $ 12,432
Jan 25, 3 PM $ 0.0₅822
-4.99%
$ 8,216 $ 11,367
Jan 25, 2 PM $ 0.0₅782
-7.15%
$ 7,819 $ 10,891
Jan 25, 1 PM $ 0.0₅793
+2.13%
$ 7,925 $ 9,707
Jan 25, 12 PM $ 0.0₅805
+0.00%
$ 8,055 $ 9,316
Jan 25, 11 AM $ 0.0₅822
-0.70%
$ 8,217 $ 9,141
Jan 25, 10 AM $ 0.0₅766
+0.32%
$ 7,662 $ 8,469
Jan 25, 9 AM $ 0.0₅773
-2.74%
$ 7,734 $ 7,444
Jan 25, 8 AM $ 0.0₅754
-2.33%
$ 7,544 $ 6,819
Jan 25, 7 AM $ 0.0₅753
-0.07%
$ 7,532 $ 5,104
Jan 25, 6 AM $ 0.0₅82
-0.66%
$ 8,199 $ 4,658
Jan 25, 5 AM $ 0.0₅745
+0.41%
$ 7,452 $ 3,747
Jan 25, 4 AM $ 0.0₅812
+9.35%
$ 8,125 $ 3,176
Jan 25, 3 AM $ 0.0₅749
+2.95%
$ 7,488 $ 2,777
Jan 25, 2 AM $ 0.0₅783
+6.58%
$ 7,833 $ 17,368
Jan 25, 1 AM $ 0.0₅753
+3.41%
$ 7,530 $ 17,299
Jan 25, 12 AM $ 0.0₅727
+1.24%
$ 7,266 $ 16,960
Jan 24, 11 PM $ 0.0₅738
+2.12%
$ 7,382 $ 16,642