GULP github.com/gulpjs/GULP Historical Data

GULP Page 17
Download
Date Close Price change Market cap Trading volume
Jan 24, 10 PM $ 0.0₅784
+0.00%
$ 7,840 $ 15,719
Jan 24, 8 PM $ 0.0₅789
+9.66%
$ 7,887 $ 15,487
Jan 24, 7 PM $ 0.0₅705
-0.23%
$ 7,047 $ 14,482
Jan 24, 6 PM $ 0.0₅781
+4.11%
$ 7,811 $ 13,716
Jan 24, 5 PM $ 0.0₅691
+0.10%
$ 6,913 $ 12,426
Jan 24, 4 PM $ 0.0₅725
-2.35%
$ 7,252 $ 11,922
Jan 24, 3 PM $ 0.0₅767
+11.03%
$ 7,669 $ 11,758
Jan 24, 2 PM $ 0.0₅75
+7.66%
$ 7,500 $ 11,053
Jan 24, 1 PM $ 0.0₅748
+6.15%
$ 7,485 $ 9,795
Jan 24, 12 PM $ 0.0₅701
+0.37%
$ 7,010 $ 8,118
Jan 24, 11 AM $ 0.0₅759
-2.34%
$ 7,589 $ 7,465
Jan 24, 10 AM $ 0.0₅758
-0.89%
$ 7,580 $ 7,267
Jan 24, 9 AM $ 0.0₅771
+9.93%
$ 7,714 $ 6,232
Jan 24, 8 AM $ 0.0₅761
-0.02%
$ 7,612 $ 5,004
Jan 24, 4 AM $ 0.0₅707
+1.04%
$ 7,071 $ 4,333
Jan 24, 3 AM $ 0.0₅732
+7.24%
$ 7,318 $ 3,921
Jan 24, 2 AM $ 0.0₅716
+3.14%
$ 7,163 $ 14,643
Jan 24, 1 AM $ 0.0₅691
-2.82%
$ 6,910 $ 14,650
Jan 24, 12 AM $ 0.0₅694
+0.00%
$ 6,943 $ 14,044
Jan 23, 9 PM $ 0.0₅76
+5.36%
$ 7,602 $ 11,670
Jan 23, 8 PM $ 0.0₅726
+4.09%
$ 7,262 $ 11,406
Jan 23, 7 PM $ 0.0₅728
+0.00%
$ 7,282 $ 11,158
Jan 23, 6 PM $ 0.0₅75
+1.36%
$ 7,501 $ 10,898
Jan 23, 4 PM $ 0.0₅755
-3.39%
$ 7,553 $ 10,078
Jan 23, 2 PM $ 0.0₅715
-7.25%
$ 7,154 $ 9,072
Jan 23, 12 PM $ 0.0₅748
+8.79%
$ 7,476 $ 7,695
Jan 23, 10 AM $ 0.0₅735
+6.90%
$ 7,352 $ 7,296
Jan 23, 8 AM $ 0.0₅716
-5.07%
$ 7,160 $ 6,749
Jan 23, 7 AM $ 0.0₅728
-0.93%
$ 7,279 $ 6,522
Jan 23, 6 AM $ 0.0₅695
-5.81%
$ 6,953 $ 4,785
Jan 23, 5 AM $ 0.0₅781
+3.43%
$ 7,812 $ 4,464
Jan 23, 4 AM $ 0.0₅753
+6.89%
$ 7,533 $ 3,582
Jan 23, 3 AM $ 0.0₅693
-4.09%
$ 6,931 $ 3,415
Jan 23, 2 AM $ 0.0₅686
-4.63%
$ 6,863 $ 73,156
Jan 23, 1 AM $ 0.0₅769
-0.18%
$ 7,685 $ 71,247
Jan 23, 12 AM $ 0.0₅82
+18.72%
$ 8,203 $ 70,979
Jan 22, 11 PM $ 0.0₅715
+3.90%
$ 7,153 $ 71,536
Jan 22, 10 PM $ 0.0₅704
+0.00%
$ 7,044 $ 70,846
Jan 22, 9 PM $ 0.0₅709
+0.00%
$ 7,091 $ 72,068
Jan 22, 8 PM $ 0.0₅702
-13.46%
$ 7,015 $ 71,972
Jan 22, 7 PM $ 0.0₅759
+9.48%
$ 7,586 $ 70,201
Jan 22, 6 PM $ 0.0₅709
+0.65%
$ 7,094 $ 69,978
Jan 22, 5 PM $ 0.0₅723
-5.27%
$ 7,233 $ 69,294
Jan 22, 4 PM $ 0.0₅683
+0.00%
$ 6,832 $ 68,469
Jan 22, 3 PM $ 0.0₅727
+0.00%
$ 7,273 $ 68,862
Jan 19, 2 PM $ 0.0₅146
+0.00%
$ 1,460 $ 2,455
Jan 19, 1 PM $ 0.0₅159
+3.71%
$ 1,589 $ 2,416
Jan 19, 12 PM $ 0.0₅138
-0.18%
$ 1,383 $ 2,136
Jan 19, 11 AM $ 0.0₅148
+6.40%
$ 1,476 $ 2,100
Jan 19, 10 AM $ 0.0₅139
+0.63%
$ 1,511 $ 1,932