Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

GULP github.com/gulpjs/GULP Historical Data

GULP Page 17
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 13, 2 AM $0.0₅905
+0.00%
$9,049 $581
Jul 12, 11 PM $0.0₅968
+0.00%
$9,679 $507
Jul 12, 9 PM $0.0₅919
+0.00%
$9,187 $410
Jul 12, 7 PM $0.0₅875
+0.00%
$8,751 $302
Jul 12, 8 AM $0.0₅8
+0.00%
$8,001 $199
Jul 12, 3 AM $0.0₅666
+0.00%
$6,664 $622
Jul 11, 10 AM $0.0₅627
+0.00%
$6,275 $1,264
Jul 11, 6 AM $0.0₅571
+0.00%
$5,715 $2,064
Jul 11, 4 AM $0.0₅574
+5.74%
$5,736 $2,011
Jul 11, 3 AM $0.0₅583
+0.00%
$5,829 $1,674
Jul 11, 1 AM $0.0₅559
+0.00%
$5,590 $1,804
Jul 10, 11 PM $0.0₅527
+0.00%
$5,269 $2,011
Jul 10, 10 PM $0.0₅561
+0.00%
$5,611 $1,729
Jul 10, 7 PM $0.0₅645
+0.00%
$6,446 $1,571
Jul 10, 6 PM $0.0₅606
+0.00%
$6,062 $1,450
Jul 10, 5 PM $0.0₅656
+0.00%
$6,560 $1,453
Jul 10, 11 AM $0.0₅674
+0.00%
$6,741 $1,660
Jul 10, 10 AM $0.0₅718
-7.80%
$7,183 $1,652
Jul 10, 8 AM $0.0₅852
+0.00%
$8,524 $1,173
Jul 10, 6 AM $0.0₅794
-6.58%
$7,945 $1,153
Jul 10, 2 AM $0.0₅769
+0.00%
$7,695 $1,342
Jul 9, 11 PM $0.0₅67
+0.00%
$6,699 $1,043
Jul 9, 4 PM $0.0₅548
-7.97%
$5,480 $1,288
Jul 9, 7 AM $0.0₅539
+0.00%
$5,389 $1,811
Jul 9, 2 AM $0.43
+0.00%
$430.06 million $105.5 million
Jul 8, 9 PM $0.494
+0.00%
$493.9 million $117.51 million
Jul 8, 8 PM $0.502
+0.00%
$502.27 million $95.88 million
Jul 8, 5 PM $0.417
-3.76%
$416.89 million $89.93 million
Jul 8, 11 AM $0.441
+0.00%
$440.59 million $124.49 million
Jul 8, 10 AM $0.49
+16.88%
$490.27 million $102.27 million
Jul 8, 9 AM $0.369
+0.00%
$368.76 million $84.6 million
Jul 8, 5 AM $0.353
-0.53%
$352.57 million $89.92 million
Jul 8, 4 AM $0.344
+4.13%
$343.82 million $82.35 million
Jul 8, 3 AM $0.346
+0.00%
$346.42 million $69.68 million
Jul 8, 2 AM $0.324
+0.00%
$324.41 million $66.14 million
Jul 7, 11 PM $0.346
-0.03%
$346.45 million $65.15 million
Jul 7, 3 PM $0.329
+0.00%
$328.85 million $75.38 million
Jul 7, 2 PM $0.359
-7.20%
$359.48 million $67.16 million
Jul 7, 1 PM $0.355
+0.00%
$355.39 million $49.03 million
Jul 7, 11 AM $0.324
-11.11%
$324.44 million $36.48 million
Jul 7, 8 AM $0.364
+0.25%
$364.08 million $39.53 million
Jul 7, 6 AM $0.382
+0.00%
$381.79 million $37.2 million
Jul 7, 2 AM $0.391
+0.00%
$391.34 million $43.32 million
Jul 6, 10 PM $0.375
+0.00%
$375.43 million $41.8 million
Jul 6, 8 PM $0.365
+0.00%
$364.82 million $28.99 million
Jul 6, 5 PM $0.318
+0.00%
$317.98 million $22.85 million
Jul 6, 4 PM $0.334
+0.00%
$333.67 million $17.09 million
Jul 6, 4 AM $0.317
+0.00%
$316.57 million $29.15 million
Jul 5, 4 AM $0.286
+0.00%
$286.45 million $96.67 million
Jul 5, 1 AM $0.339
+0.00%
$339.03 million $93.76 million