GULP github.com/gulpjs/GULP Historical Data

GULP Page 19
Download
Date Close Price change Market cap Trading volume
Jan 9, 7 PM $ 0.0₅124
+15.04%
$ 1,241 $ 11,305
Jan 9, 6 PM $ 0.0₆957
-4.72%
$ 957 $ 11,012
Jan 9, 5 PM $ 0.0₅106
+10.89%
$ 1,058 $ 10,906
Jan 9, 4 PM $ 0.0₆975
+2.48%
$ 975 $ 10,809
Jan 9, 3 PM $ 0.0₅105
-8.39%
$ 1,048 $ 10,688
Jan 9, 2 PM $ 0.0₅107
+12.17%
$ 1,065 $ 10,449
Jan 9, 1 PM $ 0.0₆994
-12.22%
$ 994 $ 10,378
Jan 9, 12 PM $ 0.0₅105
+0.00%
$ 1,050 $ 10,157
Jan 9, 11 AM $ 0.0₆971
-1.42%
$ 971 $ 10,016
Jan 9, 10 AM $ 0.0₆937
-3.58%
$ 937 $ 9,887
Jan 9, 9 AM $ 0.0₆978
-6.05%
$ 978 $ 9,904
Jan 9, 8 AM $ 0.0₆945
+3.73%
$ 945 $ 9,871
Jan 9, 7 AM $ 0.0₆936
-10.06%
$ 936 $ 9,601
Jan 9, 6 AM $ 0.0₆99
-10.09%
$ 990 $ 9,474
Jan 9, 5 AM $ 0.0₅105
+9.63%
$ 1,050 $ 9,242
Jan 9, 4 AM $ 0.0₆897
+0.68%
$ 897 $ 8,901
Jan 9, 3 AM $ 0.0₆919
+3.55%
$ 919 $ 8,750
Jan 9, 2 AM $ 0.0₆917
+1.85%
$ 917 $ 8,614
Jan 9, 1 AM $ 0.0₆913
-9.75%
$ 913 $ 8,657
Jan 9, 12 AM $ 0.0₆896
-2.68%
$ 896 $ 8,499
Jan 8, 11 PM $ 0.0₆93
-7.54%
$ 930 $ 8,465
Jan 8, 10 PM $ 0.0₆912
+1.92%
$ 912 $ 8,403
Jan 8, 9 PM $ 0.0₆97
+8.32%
$ 970 $ 8,200
Jan 8, 8 PM $ 0.0₆904
+0.44%
$ 904 $ 8,182
Jan 8, 7 PM $ 0.0₆896
+0.26%
$ 896 $ 8,171
Jan 8, 6 PM $ 0.0₆945
+6.02%
$ 945 $ 8,107
Jan 8, 5 PM $ 0.0₆955
-2.34%
$ 955 $ 7,975
Jan 8, 4 PM $ 0.0₅101
+14.63%
$ 1,005 $ 7,933
Jan 8, 3 PM $ 0.0₆941
+0.00%
$ 941 $ 7,700
Jan 8, 2 PM $ 0.0₅101
+0.46%
$ 1,005 $ 7,671
Jan 8, 1 PM $ 0.0₆955
+3.86%
$ 955 $ 7,618
Jan 8, 12 PM $ 0.0₆971
-3.41%
$ 971 $ 7,603
Jan 8, 11 AM $ 0.0₅102
+8.81%
$ 1,017 $ 7,516
Jan 8, 10 AM $ 0.0₆874
-9.06%
$ 874 $ 7,600
Jan 8, 9 AM $ 0.0₆898
-4.95%
$ 898 $ 7,548
Jan 8, 8 AM $ 0.0₆936
+5.40%
$ 936 $ 7,497
Jan 8, 7 AM $ 0.0₆968
-4.22%
$ 968 $ 7,503
Jan 8, 6 AM $ 0.0₅106
+20.53%
$ 1,063 $ 7,550
Jan 8, 5 AM $ 0.0₆935
+6.13%
$ 935 $ 7,352
Jan 8, 4 AM $ 0.0₆916
-9.34%
$ 916 $ 7,405
Jan 8, 3 AM $ 0.0₅107
-1.03%
$ 1,073 $ 7,324
Jan 8, 2 AM $ 0.0₅101
-7.39%
$ 973 $ 7,204
Jan 8, 1 AM $ 0.0₅102
+8.67%
$ 1,015 $ 7,087
Jan 8, 12 AM $ 0.0₆869
+0.09%
$ 869 $ 6,690
Jan 7, 11 PM $ 0.0₆91
-9.20%
$ 910 $ 6,592
Jan 7, 10 PM $ 0.0₆924
+5.57%
$ 924 $ 6,515
Jan 7, 9 PM $ 0.0₆885
+1.99%
$ 885 $ 6,492
Jan 7, 8 PM $ 0.0₆883
-0.73%
$ 883 $ 6,423
Jan 7, 7 PM $ 0.0₆921
-11.25%
$ 921 $ 6,325
Jan 7, 6 PM $ 0.0₅106
+17.41%
$ 1,061 $ 6,168