Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

GULP github.com/gulpjs/GULP Historical Data

GULP Page 19
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 26, 7 PM $0.391
+0.00%
$390.89 million $57.64 million
Jun 26, 10 AM $0.401
-0.02%
$401.38 million $73.39 million
Jun 26, 8 AM $0.391
+0.00%
$390.51 million $83.57 million
Jun 26, 1 AM $0.474
-5.61%
$473.6 million $78.58 million
Jun 25, 8 PM $0.522
+3.28%
$521.59 million $92.62 million
Jun 25, 11 AM $0.556
+0.00%
$555.8 million $111.6 million
Jun 25, 9 AM $0.698
+1.13%
$698.32 million $107.76 million
Jun 25, 4 AM $0.708
-9.91%
$708.05 million $154.53 million
Jun 25, 3 AM $0.892
+0.00%
$892.25 million $131.58 million
Jun 25, 1 AM $0.912
+25.49%
$912.09 million $132.48 million
Jun 24, 11 PM $0.764
+0.00%
$763.57 million $103.98 million
Jun 24, 7 PM $0.867
+0.00%
$867.04 million $96.41 million
Jun 24, 12 PM $0.997
+1.92%
$996.91 million $107.38 million
Jun 24, 11 AM $0.971
+0.00%
$970.83 million $101.57 million
Jun 24, 10 AM $0.965
-1.12%
$965.27 million $100.41 million
Jun 24, 9 AM $1.13
+0.00%
$1.13 billion $82.66 million
Jun 24, 5 AM $1.08
+0.00%
$1.08 billion $68.3 million
Jun 24, 1 AM $1.21
+0.00%
$1.21 billion $101.41 million
Jun 23, 8 PM $1.27
+0.00%
$1.27 billion $141.42 million
Jun 23, 4 PM $1.23
+0.00%
$1.23 billion $160.82 million
Jun 23, 2 PM $1.25
+0.00%
$1.25 billion $173.03 million
Jun 23, 6 AM $1.07
-11.23%
$1.21 billion $153.96 million
Jun 23, 5 AM $1.43
+2.03%
$1.43 billion $118.69 million
Jun 22, 7 PM $0.752
+0.00%
$751.84 million $117.83 million
Jun 22, 3 PM $0.716
+0.00%
$716.2 million $111.74 million
Jun 22, 12 PM $0.834
+0.00%
$834.08 million $104.19 million
Jun 22, 4 AM $0.881
+0.00%
$881.21 million $92.1 million
Jun 22, 1 AM $0.987
+0.00%
$986.72 million $71.61 million
Jun 21, 9 PM $0.788
+0.00%
$787.52 million $76.82 million
Jun 21, 5 PM $0.646
+0.00%
$646.42 million $56.55 million
Jun 21, 4 PM $0.651
+6.33%
$650.65 million $55.51 million
Jun 21, 12 AM $0.595
-4.16%
$595.13 million $99.5 million
Jun 20, 12 PM $0.571
+0.00%
$571.25 million $119.22 million
Jun 20, 11 AM $0.704
+0.00%
$703.65 million $106.53 million
Jun 20, 10 AM $0.704
-3.04%
$703.68 million $106.95 million
Jun 20, 9 AM $0.712
+0.00%
$712.43 million $119.03 million
Jun 20, 8 AM $0.795
+15.04%
$794.62 million $108.65 million
Jun 20, 7 AM $0.677
+0.00%
$677.11 million $94.26 million
Jun 19, 10 PM $0.483
+0.00%
$482.8 million $76.38 million
Jun 19, 8 PM $0.508
+0.00%
$507.76 million $78.25 million
Jun 19, 6 PM $0.35
-20.45%
$350.19 million $55.16 million
Jun 19, 5 PM $0.425
+0.00%
$425.17 million $41.91 million
Jun 19, 4 PM $0.384
+0.00%
$383.57 million $40.69 million
Jun 19, 3 PM $0.381
+0.17%
$380.77 million $45.76 million
Jun 19, 10 AM $0.435
+0.00%
$434.97 million $70.27 million
Jun 19, 3 AM $0.363
+0.00%
$362.6 million $76.35 million
Jun 18, 4 PM $0.312
+0.00%
$311.87 million $59.45 million
Jun 18, 3 PM $0.304
-8.94%
$303.81 million $58.12 million
Jun 18, 2 PM $0.278
-9.40%
$277.56 million $47.01 million
Jun 18, 1 PM $0.303
+0.00%
$303.34 million $39.76 million