GULP github.com/gulpjs/GULP Historical Data

GULP Page 19
Download
Date Close Price change Market cap Trading volume
Jan 17, 6 AM $ 0.0₅136
+0.51%
$ 1,355 $ 2,023
Jan 17, 5 AM $ 0.0₅15
+3.00%
$ 1,500 $ 1,727
Jan 17, 4 AM $ 0.0₅15
+8.50%
$ 1,503 $ 1,490
Jan 17, 3 AM $ 0.0₅136
-9.76%
$ 1,361 $ 1,263
Jan 17, 2 AM $ 0.0₅135
-0.05%
$ 1,352 $ 3,506
Jan 17, 1 AM $ 0.0₅143
-2.29%
$ 1,430 $ 3,407
Jan 17, 12 AM $ 0.0₅135
-0.30%
$ 1,347 $ 3,269
Jan 16, 11 PM $ 0.0₅138
+1.78%
$ 1,380 $ 3,051
Jan 16, 10 PM $ 0.0₅137
-0.76%
$ 1,369 $ 3,045
Jan 16, 9 PM $ 0.0₅136
+1.00%
$ 1,356 $ 2,959
Jan 16, 8 PM $ 0.0₅152
+0.00%
$ 1,516 $ 2,733
Jan 16, 7 PM $ 0.0₅14
+4.25%
$ 1,404 $ 2,650
Jan 16, 6 PM $ 0.0₅136
+1.22%
$ 1,474 $ 2,341
Jan 16, 5 PM $ 0.0₅136
-2.87%
$ 1,341 $ 2,033
Jan 16, 3 PM $ 0.0₅149
+11.71%
$ 1,490 $ 1,776
Jan 16, 2 PM $ 0.0₅148
+11.46%
$ 1,476 $ 1,591
Jan 16, 1 PM $ 0.0₅133
-2.09%
$ 1,327 $ 1,226
Jan 16, 12 PM $ 0.0₅14
+7.57%
$ 1,401 $ 1,021
Jan 16, 11 AM $ 0.0₅131
+0.00%
$ 1,305 $ 985
Jan 16, 10 AM $ 0.0₅136
+5.64%
$ 1,357 $ 965
Jan 16, 9 AM $ 0.0₅143
+12.02%
$ 1,433 $ 878
Jan 16, 8 AM $ 0.0₅129
+1.34%
$ 1,292 $ 817
Jan 16, 7 AM $ 0.0₅136
+7.07%
$ 1,362 $ 540
Jan 16, 5 AM $ 0.0₅127
+0.00%
$ 1,273 $ 521
Jan 16, 4 AM $ 0.0₅126
-0.82%
$ 1,263 $ 492
Jan 16, 3 AM $ 0.0₅13
+3.20%
$ 1,300 $ 316
Jan 16, 2 AM $ 0.0₅138
+0.00%
$ 1,382 $ 2,600
Jan 16, 1 AM $ 0.0₅129
+0.00%
$ 1,286 $ 2,575
Jan 15, 11 PM $ 0.0₅139
+0.00%
$ 1,395 $ 2,576
Jan 15, 10 PM $ 0.0₅132
+2.33%
$ 1,324 $ 2,516
Jan 15, 9 PM $ 0.0₅136
+0.00%
$ 1,358 $ 2,488
Jan 15, 7 PM $ 0.0₅135
-0.28%
$ 1,346 $ 2,488
Jan 15, 6 PM $ 0.0₅147
+7.76%
$ 1,467 $ 2,325
Jan 15, 5 PM $ 0.0₅146
+0.30%
$ 1,464 $ 2,261
Jan 15, 2 PM $ 0.0₅143
-3.05%
$ 1,431 $ 2,093
Jan 15, 1 PM $ 0.0₅137
-0.17%
$ 1,372 $ 1,866
Jan 15, 12 PM $ 0.0₅147
-1.35%
$ 1,472 $ 1,681
Jan 15, 11 AM $ 0.0₅136
-7.78%
$ 1,364 $ 1,578
Jan 15, 9 AM $ 0.0₅151
+11.75%
$ 1,514 $ 1,473
Jan 15, 8 AM $ 0.0₅146
+9.54%
$ 1,456 $ 1,197
Jan 15, 7 AM $ 0.0₅144
+5.96%
$ 1,436 $ 834
Jan 15, 6 AM $ 0.0₅14
+2.87%
$ 1,395 $ 799
Jan 15, 5 AM $ 0.0₅144
+7.87%
$ 1,442 $ 752
Jan 15, 4 AM $ 0.0₅145
+8.68%
$ 1,450 $ 621
Jan 15, 1 AM $ 0.0₅143
+7.38%
$ 1,431 $ 5,918
Jan 15, 12 AM $ 0.0₅135
-3.94%
$ 1,351 $ 5,861
Jan 14, 11 PM $ 0.0₅142
+5.36%
$ 1,423 $ 5,835
Jan 14, 10 PM $ 0.0₅144
+6.15%
$ 1,439 $ 5,712
Jan 14, 9 PM $ 0.0₅143
+6.36%
$ 1,426 $ 5,637
Jan 14, 8 PM $ 0.0₅134
+1.16%
$ 1,339 $ 5,521