Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

GULP github.com/gulpjs/GULP Historical Data

GULP Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 2, 10 PM $0.000224
+0.00%
$224,398 $4,686
Oct 2, 9 PM $0.000227
+0.00%
$227,349 $6,830
Oct 2, 8 PM $0.00023
+8.95%
$230,066 $6,389
Oct 2, 5 PM $0.00021
-9.28%
$209,533 $5,194
Oct 2, 2 PM $0.000237
+0.00%
$237,049 $6,538
Oct 2, 1 PM $0.000236
+0.00%
$235,826 $5,895
Oct 2, 12 PM $0.000221
+0.91%
$220,940 $5,948
Oct 2, 9 AM $0.000217
-5.43%
$217,190 $6,625
Oct 2, 5 AM $0.000229
-1.39%
$228,641 $8,663
Oct 2, 2 AM $0.000229
+0.00%
$228,814 $9,697
Oct 2, 12 AM $0.00023
+0.00%
$230,385 $10,222
Oct 1, 11 PM $0.000228
-0.61%
$227,575 $10,334
Oct 1, 9 PM $0.000228
+0.89%
$227,781 $9,430
Oct 1, 8 PM $0.000226
+0.00%
$226,141 $8,577
Oct 1, 4 PM $0.000232
+0.00%
$232,365 $9,794
Oct 1, 3 PM $0.000235
+8.45%
$234,519 $9,281
Oct 1, 2 PM $0.00022
+0.00%
$219,599 $8,983
Oct 1, 1 PM $0.000222
+0.00%
$222,500 $8,965
Oct 1, 12 PM $0.000221
+0.66%
$221,158 $8,920
Oct 1, 11 AM $0.000218
+0.00%
$217,763 $9,058
Oct 1, 9 AM $0.000233
+0.00%
$232,589 $9,417
Oct 1, 8 AM $0.000233
-5.93%
$232,561 $9,745
Oct 1, 6 AM $0.000231
-9.03%
$231,010 $8,263
Oct 1, 4 AM $0.000254
+7.89%
$254,034 $7,408
Oct 1, 2 AM $0.000243
+0.00%
$243,294 $7,947
Oct 1, 1 AM $0.000239
+0.00%
$239,122 $7,516
Oct 1, 12 AM $0.000248
+0.00%
$248,249 $7,341
Sep 30, 10 PM $0.000253
-0.10%
$252,677 $7,346
Sep 30, 9 PM $0.000249
+0.00%
$249,400 $7,317
Sep 30, 8 PM $0.00025
+0.00%
$249,743 $6,581
Sep 30, 7 PM $0.000231
+0.00%
$231,143 $6,857
Sep 30, 6 PM $0.000213
+0.75%
$213,314 $6,772
Sep 30, 5 PM $0.000206
+0.00%
$206,083 $6,429
Sep 30, 3 PM $0.000205
+0.00%
$204,816 $6,231
Sep 30, 2 PM $0.00021
+0.00%
$209,876 $6,187
Sep 30, 12 PM $0.00021
+0.38%
$209,991 $6,217
Sep 30, 9 AM $0.000188
+0.00%
$188,106 $4,972
Sep 30, 8 AM $0.000195
+10.66%
$195,262 $3,976
Sep 30, 7 AM $0.000182
+0.00%
$182,375 $3,591
Sep 30, 6 AM $0.00018
+0.00%
$180,000 $3,635
Sep 30, 4 AM $0.000179
+0.00%
$178,830 $3,879
Sep 30, 3 AM $0.00017
+0.00%
$170,473 $3,275
Sep 30, 1 AM $0.000159
+0.00%
$158,924 $4,358
Sep 30, 12 AM $0.000158
+0.00%
$158,412 $4,334
Sep 29, 9 PM $0.000159
+0.00%
$158,946 $4,335
Sep 29, 8 PM $0.000157
+10.22%
$156,569 $4,139
Sep 29, 7 PM $0.000136
+0.00%
$136,419 $3,838
Sep 29, 6 PM $0.000134
+0.00%
$134,411 $3,845
Sep 29, 5 PM $0.000134
+0.00%
$133,760 $3,737
Sep 29, 4 PM $0.000131
+0.00%
$131,460 $3,822