GULP github.com/gulpjs/GULP Historical Data

GULP Page 2
Download
Date Close Price change Market cap Trading volume
Jun 14, 3 PM $ 0.236
+0.00%
$ 236.13 million $ 48.58 million
Jun 14, 9 AM $ 0.242
+0.00%
$ 241.53 million $ 42.27 million
Jun 14, 8 AM $ 0.245
+0.00%
$ 245.19 million $ 42.99 million
Jun 14, 6 AM $ 0.178
+0.00%
$ 177.8 million $ 33.77 million
Jun 14, 4 AM $ 0.181
-6.79%
$ 180.55 million $ 31.08 million
Jun 14, 1 AM $ 0.16
+0.00%
$ 159.82 million $ 23.79 million
Jun 13, 6 PM $ 0.153
+0.00%
$ 153.08 million $ 28.29 million
Jun 13, 10 AM $ 0.0984
+0.00%
$ 98.36 million $ 31.76 million
Jun 13, 9 AM $ 0.0825
-4.40%
$ 82.48 million $ 28.45 million
Jun 13, 6 AM $ 0.1
+0.00%
$ 100.47 million $ 35.64 million
Jun 13, 4 AM $ 0.106
+0.00%
$ 105.92 million $ 40.06 million
Jun 12, 10 PM $ 0.102
-4.29%
$ 101.89 million $ 48.67 million
Jun 12, 9 PM $ 0.108
-13.93%
$ 108.08 million $ 46.56 million
Jun 12, 3 PM $ 0.139
+0.00%
$ 138.63 million $ 60.37 million
Jun 12, 2 PM $ 0.158
-5.20%
$ 158.3 million $ 56.75 million
Jun 12, 1 PM $ 0.147
+0.00%
$ 147.27 million $ 52.99 million
Jun 12, 9 AM $ 0.144
-3.37%
$ 143.99 million $ 48.4 million
Jun 12, 7 AM $ 0.188
+0.00%
$ 188.38 million $ 45.87 million
Jun 12, 5 AM $ 0.182
-15.58%
$ 182.05 million $ 49.87 million
Jun 12, 4 AM $ 0.232
-1.14%
$ 231.65 million $ 42.48 million
Jun 11, 11 PM $ 0.188
+2.70%
$ 187.69 million $ 41.26 million
Jun 11, 7 PM $ 0.165
+0.00%
$ 164.53 million $ 48.19 million
Jun 11, 6 PM $ 0.188
-2.93%
$ 188.38 million $ 45.13 million
Jun 11, 5 PM $ 0.221
+0.00%
$ 221.32 million $ 43.32 million
Jun 11, 3 PM $ 0.177
+0.00%
$ 176.85 million $ 45.35 million
Jun 11, 1 PM $ 0.178
+0.00%
$ 178.31 million $ 43.5 million
Jun 11, 7 AM $ 0.197
+0.00%
$ 196.94 million $ 35.27 million
Jun 11, 3 AM $ 0.189
+0.00%
$ 188.59 million $ 43.01 million
Jun 10, 11 PM $ 0.185
-3.78%
$ 184.62 million $ 36.09 million
Jun 10, 4 PM $ 0.179
-4.84%
$ 178.66 million $ 31.14 million
Jun 10, 2 PM $ 0.228
+0.00%
$ 228.03 million $ 34.25 million
Jun 10, 1 PM $ 0.219
+0.00%
$ 218.87 million $ 33.05 million
Jun 10, 11 AM $ 0.212
+0.00%
$ 212.23 million $ 35.98 million
Jun 10, 7 AM $ 0.165
+0.00%
$ 164.55 million $ 44.78 million
Jun 10, 5 AM $ 0.197
-3.11%
$ 196.64 million $ 41.44 million
Jun 10, 4 AM $ 0.187
+0.00%
$ 187.09 million $ 38.16 million
Jun 10, 3 AM $ 0.187
+0.00%
$ 186.82 million $ 38.4 million
Jun 9, 6 PM $ 0.159
+2.86%
$ 159.06 million $ 57.93 million
Jun 9, 1 PM $ 0.146
+0.00%
$ 146.14 million $ 48.88 million
Jun 9, 12 PM $ 0.135
+29.96%
$ 134.9 million $ 47.74 million
Jun 9, 10 AM $ 0.131
+0.00%
$ 130.65 million $ 43.42 million
Jun 9, 9 AM $ 0.125
+4.12%
$ 125.4 million $ 45.82 million
Jun 9, 8 AM $ 0.119
-17.44%
$ 119.34 million $ 45.49 million
Jun 9, 2 AM $ 0.102
+0.00%
$ 101.61 million $ 36.41 million
Jun 9, 1 AM $ 0.103
+21.74%
$ 85.02 million $ 28.37 million
Jun 8, 10 PM $ 0.0857
+15.20%
$ 85.73 million $ 24.97 million
Jun 8, 9 PM $ 0.0774
+0.00%
$ 77.4 million $ 23.42 million
Jun 8, 7 PM $ 0.0728
+5.58%
$ 72.75 million $ 21.18 million
Jun 8, 2 PM $ 0.0585
+0.00%
$ 58.53 million $ 22.16 million
Jun 8, 1 PM $ 0.0496
-5.20%
$ 49.58 million $ 19.9 million