GULP github.com/gulpjs/GULP Historical Data

GULP Page 2
Download
Date Close Price change Market cap Trading volume
Mar 15, 4 PM $ 0.0000364
+0.00%
$ 36,446 $ 3,514
Mar 15, 3 AM $ 0.0000385
+0.00%
$ 38,460 $ 25,372
Mar 14, 7 PM $ 0.0000349
+0.00%
$ 34,929 $ 20,941
Mar 14, 1 AM $ 0.0000317
+1.25%
$ 31,684 $ 19,731
Mar 13, 6 PM $ 0.0000398
-3.68%
$ 39,818 $ 18,741
Mar 13, 5 PM $ 0.0000437
+15.53%
$ 43,701 $ 17,704
Mar 12, 9 PM $ 0.0000472
-5.65%
$ 47,223 $ 17,379
Mar 12, 6 PM $ 0.0000458
+0.00%
$ 45,790 $ 10,548
Mar 12, 5 PM $ 0.0000423
-8.99%
$ 42,282 $ 9,255
Mar 12, 4 PM $ 0.00005
+15.26%
$ 50,005 $ 5,491
Mar 12, 3 PM $ 0.0000482
+0.00%
$ 48,197 $ 3,935
Mar 12, 10 AM $ 0.0000469
+0.00%
$ 46,910 $ 1,156
Mar 12, 1 AM $ 0.0000395
+0.00%
$ 39,458 $ 18,381
Mar 11, 7 PM $ 0.0000323
+0.23%
$ 32,265 $ 14,559
Mar 11, 5 PM $ 0.0000333
+0.00%
$ 33,302 $ 13,878
Mar 11, 4 PM $ 0.0000324
-3.11%
$ 32,414 $ 13,858
Mar 11, 3 PM $ 0.0000323
+0.00%
$ 32,279 $ 12,765
Mar 11, 2 PM $ 0.0000344
+0.00%
$ 34,362 $ 12,123
Mar 11, 11 AM $ 0.0000343
+0.00%
$ 34,339 $ 10,136
Mar 11, 10 AM $ 0.000032
-0.51%
$ 32,007 $ 9,239
Mar 11, 9 AM $ 0.0000338
+0.00%
$ -- $ 8,650
Mar 11, 7 AM $ 0.0000332
+0.00%
$ 33,248 $ 7,885
Mar 11, 6 AM $ 0.0000348
+3.16%
$ 34,786 $ 7,338
Mar 11, 4 AM $ 0.0000358
+1.65%
$ 35,784 $ 5,442
Mar 11, 3 AM $ 0.0000377
+12.16%
$ 37,725 $ 3,345
Mar 11, 2 AM $ 0.0000324
+0.00%
$ 32,369 $ 32,742
Mar 11, 1 AM $ 0.0000341
+0.00%
$ 34,078 $ 32,090
Mar 11, 12 AM $ 0.0000299
+1.31%
$ 29,904 $ 30,361
Mar 10, 9 PM $ 0.0000295
+7.78%
$ 29,495 $ 27,574
Mar 10, 8 PM $ 0.0000303
-2.72%
$ 30,300 $ 23,855
Mar 10, 7 PM $ 0.0000279
+4.20%
$ 27,929 $ 21,982
Mar 10, 6 PM $ 0.0000278
+4.99%
$ 27,777 $ 20,196
Mar 10, 5 PM $ 0.0000299
-10.54%
$ 29,866 $ 17,649
Mar 10, 4 PM $ 0.000031
+12.82%
$ 30,986 $ 16,148
Mar 10, 3 PM $ 0.000028
+2.02%
$ 28,017 $ 14,541
Mar 10, 2 PM $ 0.0000255
-5.48%
$ 25,532 $ 13,949
Mar 10, 1 PM $ 0.0000279
+0.00%
$ 27,923 $ 13,115
Mar 10, 10 AM $ 0.000022
-12.60%
$ 21,951 $ 10,759
Mar 10, 9 AM $ 0.0000252
+0.00%
$ 25,171 $ 9,683
Mar 10, 8 AM $ 0.0000247
-0.07%
$ 24,680 $ 9,603
Mar 10, 7 AM $ 0.0000244
+12.70%
$ 24,412 $ 7,636
Mar 10, 6 AM $ 0.000021
+6.99%
$ 21,050 $ 6,415
Mar 10, 5 AM $ 0.0000207
-1.91%
$ 20,745 $ 5,129
Mar 10, 4 AM $ 0.0000206
+3.03%
$ 20,612 $ 4,909
Mar 10, 3 AM $ 0.0000196
+2.30%
$ 19,587 $ 3,831
Mar 10, 2 AM $ 0.0000199
-11.66%
$ 19,903 $ 8,754
Mar 10, 1 AM $ 0.0000215
+2.93%
$ 21,528 $ 6,916
Mar 10, 12 AM $ 0.0000216
+3.70%
$ 21,560 $ 6,520
Mar 9, 11 PM $ 0.0000208
-1.97%
$ 20,789 $ 5,500
Mar 9, 10 PM $ 0.0000214
+1.60%
$ 21,413 $ 4,217