GULP github.com/gulpjs/GULP Historical Data

GULP Page 2
Download
Date Close Price change Market cap Trading volume
Aug 7, 1 PM $ 0.0000402
+0.00%
$ 40,188 $ 7,116
Aug 7, 8 AM $ 0.0000378
+0.00%
$ -- $ 8,662
Aug 7, 2 AM $ 0.0000371
+0.00%
$ 37,073 $ 13,831
Aug 6, 10 PM $ 0.0000375
+0.00%
$ 37,483 $ 13,109
Aug 6, 8 PM $ 0.0000407
+0.00%
$ 40,746 $ 12,783
Aug 6, 5 PM $ 0.0000405
-11.35%
$ 40,466 $ 11,216
Aug 6, 4 PM $ 0.0000381
+0.00%
$ 38,120 $ 9,111
Aug 6, 3 PM $ 0.0000363
+0.00%
$ 36,266 $ 7,916
Aug 6, 2 PM $ 0.0000321
+0.00%
$ 32,115 $ 7,967
Aug 6, 11 AM $ 0.0000291
+0.00%
$ 29,086 $ 9,511
Aug 6, 9 AM $ 0.0000251
+0.00%
$ 25,075 $ 9,271
Aug 6, 5 AM $ 0.0000258
+0.00%
$ 25,808 $ 10,396
Aug 6, 4 AM $ 0.0000302
+0.00%
$ 30,246 $ 9,895
Aug 6, 3 AM $ 0.0000325
+6.24%
$ 32,502 $ 9,493
Aug 6, 2 AM $ 0.0000356
-12.80%
$ 35,637 $ 8,778
Aug 6, 12 AM $ 0.0000396
+0.00%
$ -- $ 7,041
Aug 5, 11 PM $ 0.0000379
+0.00%
$ 37,868 $ 6,935
Aug 5, 8 PM $ 0.0000373
+0.00%
$ 37,302 $ 6,821
Aug 5, 7 PM $ 0.0000381
+0.00%
$ 38,102 $ 6,853
Aug 5, 3 PM $ 0.0000377
+0.00%
$ 37,687 $ 9,203
Aug 5, 2 PM $ 0.0000393
+0.00%
$ 39,270 $ 8,789
Aug 5, 1 PM $ 0.0000376
+0.00%
$ 37,592 $ 7,341
Aug 5, 12 PM $ 0.000032
-1.69%
$ 31,952 $ 7,226
Aug 5, 9 AM $ 0.0000268
-8.51%
$ 26,783 $ 5,504
Aug 5, 8 AM $ 0.000026
+0.00%
$ 25,975 $ 5,182
Aug 5, 5 AM $ 0.0000234
+0.00%
$ 23,412 $ 6,373
Aug 5, 3 AM $ 0.000023
+0.00%
$ 22,985 $ 5,699
Aug 5, 12 AM $ 0.0000249
+0.00%
$ 24,867 $ 6,278
Aug 4, 6 PM $ 0.000025
-12.19%
$ 25,012 $ 5,385
Aug 4, 4 PM $ 0.0000255
+0.00%
$ 25,491 $ 4,494
Aug 4, 3 PM $ 0.0000226
-1.00%
$ 22,619 $ 4,425
Aug 4, 12 PM $ 0.000022
-0.46%
$ 22,040 $ 4,472
Aug 4, 9 AM $ 0.0000234
-6.15%
$ 23,425 $ 4,560
Aug 4, 8 AM $ 0.0000235
+0.00%
$ 23,525 $ 3,868
Aug 4, 7 AM $ 0.0000243
+3.64%
$ 24,282 $ 3,617
Aug 4, 2 AM $ 0.0000218
+0.00%
$ 21,780 $ 2,218
Aug 3, 4 PM $ 0.0000224
+0.00%
$ 22,404 $ 3,244
Aug 3, 3 PM $ 0.0000205
-0.05%
$ 20,497 $ 3,226
Aug 3, 2 PM $ 0.0000209
+0.00%
$ 20,864 $ 3,081
Aug 3, 1 PM $ 0.0000205
+0.00%
$ 20,499 $ 2,940
Aug 3, 11 AM $ 0.0000199
+0.00%
$ 19,854 $ 2,419
Aug 3, 9 AM $ 0.0000211
+0.00%
$ 21,101 $ 1,910
Aug 3, 8 AM $ 0.0000192
-2.56%
$ 19,236 $ 2,394
Aug 3, 12 AM $ 0.0000192
+0.00%
$ 19,158 $ 2,742
Aug 2, 7 PM $ 0.0000219
+0.00%
$ 21,946 $ 2,332
Aug 2, 4 PM $ 0.0000236
+0.00%
$ 23,610 $ 3,047
Aug 2, 9 AM $ 0.0000252
+0.00%
$ 25,153 $ 4,795
Aug 2, 4 AM $ 0.0000214
+0.00%
$ 21,373 $ 5,412
Aug 2, 3 AM $ 0.0000213
+0.00%
$ 21,291 $ 5,105
Aug 2, 1 AM $ 0.0000222
+0.00%
$ 22,230 $ 5,187