Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

GULP github.com/gulpjs/GULP Historical Data

GULP Page 20
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 18, 2 PM $0.278
-9.40%
$277.56 million $47.01 million
Jun 18, 1 PM $0.303
+0.00%
$303.34 million $39.76 million
Jun 18, 12 PM $0.242
+0.00%
$241.77 million $29.16 million
Jun 18, 8 AM $0.221
+0.00%
$221.38 million $21.63 million
Jun 17, 3 PM $0.258
+0.00%
$258.04 million $69.4 million
Jun 17, 12 PM $0.247
+0.00%
$247.48 million $77.42 million
Jun 17, 11 AM $0.221
+0.00%
$221.33 million $72.71 million
Jun 17, 6 AM $0.184
+0.00%
$184.48 million $85.1 million
Jun 16, 10 PM $0.329
+0.00%
$329.11 million $78.7 million
Jun 16, 9 PM $0.378
+20.40%
$377.59 million $72.41 million
Jun 16, 8 PM $0.321
+0.00%
$321 million $62.97 million
Jun 16, 3 PM $0.365
+0.00%
$365.41 million $63.34 million
Jun 16, 10 AM $0.383
+0.00%
$382.68 million $64.54 million
Jun 16, 9 AM $0.377
-2.53%
$377.43 million $64.24 million
Jun 16, 8 AM $0.451
+0.00%
$451.43 million $53.14 million
Jun 16, 6 AM $0.39
+2.56%
$390.01 million $58.24 million
Jun 16, 5 AM $0.314
+1.47%
$314.13 million $55.7 million
Jun 16, 4 AM $0.315
+0.00%
$315.17 million $54.1 million
Jun 15, 11 PM $0.316
+0.49%
$316.39 million $67.73 million
Jun 15, 8 PM $0.363
+0.00%
$362.99 million $63.92 million
Jun 15, 1 PM $0.321
+0.00%
$321.49 million $71.35 million
Jun 15, 11 AM $0.38
-0.63%
$380.47 million $66.47 million
Jun 15, 10 AM $0.371
+2.07%
$370.76 million $66.05 million
Jun 15, 8 AM $0.333
-12.22%
$333.14 million $67.48 million
Jun 15, 6 AM $0.316
+0.00%
$315.97 million $59.43 million
Jun 15, 3 AM $0.206
+0.00%
$-- $54.3 million
Jun 15, 2 AM $0.213
+0.00%
$212.59 million $52.32 million
Jun 15, 1 AM $0.201
+0.45%
$201.33 million $51.23 million
Jun 14, 11 PM $0.225
+0.00%
$225.28 million $53.69 million
Jun 14, 10 PM $0.224
+0.00%
$224.33 million $52.75 million
Jun 14, 8 PM $0.212
+0.00%
$212.35 million $51.62 million
Jun 14, 4 PM $0.229
+0.00%
$229.22 million $47.98 million
Jun 14, 3 PM $0.236
+0.00%
$236.13 million $48.58 million
Jun 14, 9 AM $0.242
+0.00%
$241.53 million $42.27 million
Jun 14, 8 AM $0.245
+0.00%
$245.19 million $42.99 million
Jun 14, 6 AM $0.178
+0.00%
$177.8 million $33.77 million
Jun 14, 4 AM $0.181
-6.79%
$180.55 million $31.08 million
Jun 14, 1 AM $0.16
+0.00%
$159.82 million $23.79 million
Jun 13, 6 PM $0.153
+0.00%
$153.08 million $28.29 million
Jun 13, 10 AM $0.0984
+0.00%
$98.36 million $31.76 million
Jun 13, 9 AM $0.0825
-4.40%
$82.48 million $28.45 million
Jun 13, 6 AM $0.1
+0.00%
$100.47 million $35.64 million
Jun 13, 4 AM $0.106
+0.00%
$105.92 million $40.06 million
Jun 12, 10 PM $0.102
-4.29%
$101.89 million $48.67 million
Jun 12, 9 PM $0.108
-13.93%
$108.08 million $46.56 million
Jun 12, 3 PM $0.139
+0.00%
$138.63 million $60.37 million
Jun 12, 2 PM $0.158
-5.20%
$158.3 million $56.75 million
Jun 12, 1 PM $0.147
+0.00%
$147.27 million $52.99 million
Jun 12, 9 AM $0.144
-3.37%
$143.99 million $48.4 million
Jun 12, 7 AM $0.188
+0.00%
$188.38 million $45.87 million