GULP github.com/gulpjs/GULP Historical Data

GULP Page 20
Download
Date Close Price change Market cap Trading volume
Jan 7, 5 PM $ 0.0₆858
-9.00%
$ 858 $ 6,181
Jan 7, 4 PM $ 0.0₅103
+13.82%
$ 1,034 $ 6,212
Jan 7, 3 PM $ 0.0₆865
-0.80%
$ 865 $ 6,297
Jan 7, 2 PM $ 0.0₆912
-3.50%
$ 863 $ 6,320
Jan 7, 1 PM $ 0.0₆906
-16.76%
$ 906 $ 6,139
Jan 7, 12 PM $ 0.0₆969
-6.88%
$ 969 $ 6,035
Jan 7, 11 AM $ 0.0₆976
+10.82%
$ 976 $ 5,851
Jan 7, 10 AM $ 0.0₆968
-7.58%
$ 968 $ 5,828
Jan 7, 9 AM $ 0.0₆979
+1.18%
$ 979 $ 5,718
Jan 7, 8 AM $ 0.0₆891
-16.40%
$ 891 $ 5,645
Jan 7, 7 AM $ 0.0₆993
+10.28%
$ 993 $ 5,610
Jan 7, 6 AM $ 0.0₆873
-3.47%
$ 873 $ 5,565
Jan 7, 5 AM $ 0.0₆94
-3.20%
$ 940 $ 5,678
Jan 7, 4 AM $ 0.0₆872
-7.70%
$ 872 $ 5,568
Jan 7, 3 AM $ 0.0₅11
+19.82%
$ 1,101 $ 5,745
Jan 7, 2 AM $ 0.0₆877
-2.94%
$ 877 $ 5,852
Jan 7, 1 AM $ 0.0₆868
+0.13%
$ 868 $ 5,837
Jan 7, 12 AM $ 0.0₆946
+5.83%
$ 946 $ 5,809
Jan 6, 11 PM $ 0.0₆933
-4.95%
$ 933 $ 6,035
Jan 6, 10 PM $ 0.0₆947
-4.98%
$ 947 $ 6,193
Jan 6, 9 PM $ 0.0₆952
+1.53%
$ 952 $ 6,126
Jan 6, 8 PM $ 0.0₆91
+1.04%
$ 910 $ 6,208
Jan 6, 7 PM $ 0.0₆961
+3.96%
$ 961 $ 6,284
Jan 6, 6 PM $ 0.0₆967
+6.36%
$ 967 $ 6,235
Jan 6, 5 PM $ 0.0₆934
-8.53%
$ 934 $ 6,167
Jan 6, 4 PM $ 0.0₅103
+2.92%
$ 1,031 $ 6,191
Jan 6, 3 PM $ 0.0₆929
-0.40%
$ 929 $ 6,161
Jan 6, 2 PM $ 0.0₆949
+2.02%
$ 949 $ 6,045
Jan 6, 1 PM $ 0.0₅1
+7.98%
$ 1,001 $ 6,078
Jan 6, 12 PM $ 0.0₅103
-2.71%
$ 1,026 $ 6,004
Jan 6, 11 AM $ 0.0₅107
+13.52%
$ 1,065 $ 6,090
Jan 6, 10 AM $ 0.0₆947
+0.48%
$ 947 $ 6,022
Jan 6, 9 AM $ 0.0₅104
+10.05%
$ 1,038 $ 6,035
Jan 6, 8 AM $ 0.0₅1
+6.03%
$ 1,001 $ 6,044
Jan 6, 7 AM $ 0.0₅101
+2.56%
$ 1,006 $ 5,852
Jan 6, 6 AM $ 0.0₅104
-0.57%
$ 1,040 $ 5,911
Jan 6, 5 AM $ 0.0₆961
-5.21%
$ 961 $ 5,981
Jan 6, 4 AM $ 0.0₆964
-25.45%
$ 964 $ 5,858
Jan 6, 3 AM $ 0.0₅144
+17.07%
$ 1,443 $ 5,620
Jan 6, 2 AM $ 0.0₅12
-21.18%
$ 1,236 $ 5,422
Jan 6, 1 AM $ 0.0₅164
-15.51%
$ 1,643 $ 5,149
Jan 6, 12 AM $ 0.0₅167
+11.49%
$ 1,666 $ 4,927
Jan 5, 11 PM $ 0.0₅155
-5.82%
$ 1,551 $ 4,685
Jan 5, 10 PM $ 0.0₅161
-41.32%
$ 1,614 $ 4,333
Jan 5, 9 PM $ 0.0₅28
+87.17%
$ 2,795 $ 4,055
Jan 5, 8 PM $ 0.0₅146
-31.70%
$ 1,479 $ 3,564
Jan 5, 7 PM $ 0.0₅192
+30.12%
$ 1,923 $ 3,256
Jan 5, 6 PM $ 0.0₅153
-3.02%
$ 1,533 $ 2,963
Jan 5, 5 PM $ 0.0₅156
+2.78%
$ 1,561 $ 2,714
Jan 5, 4 PM $ 0.0₅133
+22.88%
$ 1,328 $ 2,516