GULP github.com/gulpjs/GULP Historical Data

GULP Page 20
Download
Date Close Price change Market cap Trading volume
Jan 14, 7 PM $ 0.0₅137
-6.20%
$ 1,367 $ 5,210
Jan 14, 6 PM $ 0.0₅137
+2.82%
$ 1,366 $ 4,967
Jan 14, 5 PM $ 0.0₅147
+9.47%
$ 1,474 $ 4,880
Jan 14, 4 PM $ 0.0₅134
+1.25%
$ 1,337 $ 4,838
Jan 14, 3 PM $ 0.0₅139
-7.57%
$ 1,394 $ 4,491
Jan 14, 2 PM $ 0.0₅135
+0.88%
$ 1,347 $ 4,484
Jan 14, 1 PM $ 0.0₅146
+10.87%
$ 1,458 $ 4,305
Jan 14, 12 PM $ 0.0₅134
-3.34%
$ 1,343 $ 4,172
Jan 14, 11 AM $ 0.0₅13
-10.77%
$ 1,298 $ 3,910
Jan 14, 10 AM $ 0.0₅136
+3.57%
$ 1,364 $ 3,826
Jan 14, 9 AM $ 0.0₅142
+4.94%
$ 1,417 $ 3,160
Jan 14, 8 AM $ 0.0₅149
+12.47%
$ 1,490 $ 3,094
Jan 14, 7 AM $ 0.0₅132
-1.38%
$ 1,315 $ 2,758
Jan 14, 6 AM $ 0.0₅134
-14.64%
$ 1,340 $ 2,794
Jan 14, 5 AM $ 0.0₅139
-4.62%
$ 1,385 $ 2,480
Jan 14, 4 AM $ 0.0₅132
-18.93%
$ 1,322 $ 2,402
Jan 14, 3 AM $ 0.0₅155
+18.69%
$ 1,551 $ 2,133
Jan 14, 2 AM $ 0.0₅142
-9.20%
$ 1,422 $ 2,946
Jan 14, 1 AM $ 0.0₅161
+27.71%
$ 1,611 $ 2,764
Jan 14, 12 AM $ 0.0₅136
+3.67%
$ 1,359 $ 2,767
Jan 13, 11 PM $ 0.0₅139
+8.03%
$ 1,393 $ 2,632
Jan 13, 10 PM $ 0.0₅126
-6.02%
$ 1,256 $ 2,612
Jan 13, 9 PM $ 0.0₅129
+4.35%
$ 1,288 $ 2,437
Jan 13, 8 PM $ 0.0₅128
-3.98%
$ 1,277 $ 2,370
Jan 13, 7 PM $ 0.0₅128
+0.00%
$ 1,284 $ 2,242
Jan 13, 6 PM $ 0.0₅121
+1.06%
$ 1,212 $ 2,216
Jan 13, 5 PM $ 0.0₅134
+10.63%
$ 1,340 $ 1,908
Jan 13, 4 PM $ 0.0₅129
+5.15%
$ 1,290 $ 1,770
Jan 13, 3 PM $ 0.0₅125
+1.07%
$ 1,248 $ 1,764
Jan 13, 2 PM $ 0.0₅12
-0.42%
$ 1,200 $ 1,671
Jan 13, 1 PM $ 0.0₅133
+15.19%
$ 1,333 $ 1,643
Jan 13, 12 PM $ 0.0₅116
+1.80%
$ 1,127 $ 1,466
Jan 13, 11 AM $ 0.0₅116
-1.49%
$ 1,156 $ 20,034
Jan 13, 10 AM $ 0.0₅116
+2.95%
$ 1,162 $ 20,041
Jan 13, 9 AM $ 0.0₅115
+3.94%
$ 1,154 $ 19,889
Jan 13, 8 AM $ 0.0₅124
+0.00%
$ 1,238 $ 19,409
Jan 13, 7 AM $ 0.0₅116
+4.74%
$ 1,163 $ 19,389
Jan 13, 6 AM $ 0.0₅112
+0.92%
$ 1,117 $ 19,366
Jan 13, 5 AM $ 0.0₅115
+5.57%
$ 1,145 $ 19,211
Jan 13, 4 AM $ 0.0₅11
+1.49%
$ 1,097 $ 18,772
Jan 13, 3 AM $ 0.0₅116
+7.39%
$ 1,156 $ 18,690
Jan 13, 2 AM $ 0.0₅117
+9.56%
$ 1,167 $ 18,571
Jan 13, 1 AM $ 0.0₅108
+2.27%
$ 1,079 $ 18,283
Jan 13, 12 AM $ 0.0₅112
+8.11%
$ 1,119 $ 17,968
Jan 12, 11 PM $ 0.0₅107
+5.20%
$ 1,073 $ 17,542
Jan 12, 10 PM $ 0.0₅107
-4.72%
$ 1,069 $ 17,290
Jan 12, 9 PM $ 0.0₅117
+15.38%
$ 1,171 $ 17,238
Jan 12, 8 PM $ 0.0₅104
+4.29%
$ 1,045 $ 17,231
Jan 12, 7 PM $ 0.0₅101
+0.00%
$ 1,011 $ 17,093
Jan 12, 4 PM $ 0.0₅102
-5.69%
$ 1,018 $ 16,841