GULP github.com/gulpjs/GULP Historical Data

GULP Page 21
Download
Date Close Price change Market cap Trading volume
Jan 5, 3 PM $ 0.0₅113
-13.91%
$ 1,132 $ 2,307
Jan 5, 2 PM $ 0.0₅122
+12.44%
$ 1,218 $ 2,154
Jan 5, 1 PM $ 0.0₅101
-10.22%
$ 1,011 $ 1,885
Jan 5, 12 PM $ 0.0₅119
+18.19%
$ 1,188 $ 1,707
Jan 5, 11 AM $ 0.0₆981
+3.54%
$ 981 $ 117
Jan 5, 10 AM $ 0.0₆997
-4.98%
$ 997 $ 19
Jan 5, 9 AM $ 0.0₆949
-3.61%
$ 949 $ 124
Jan 5, 8 AM $ 0.0₆949
-7.89%
$ 949 $ 100
Jan 5, 7 AM $ 0.0₆958
+2.32%
$ 958 $ 50
Jan 5, 6 AM $ 0.0₆973
-8.05%
$ 973 $ 202
Jan 5, 5 AM $ 0.0₅111
+21.97%
$ 1,114 $ 55
Jan 5, 4 AM $ 0.0₆925
+0.79%
$ 925 $ 62
Jan 5, 3 AM $ 0.0₆972
+4.08%
$ 972 $ 6
Jan 5, 2 AM $ 0.0₅1
-14.24%
$ 1,004 $ 11
Jan 5, 1 AM $ 0.0₅129
+36.94%
$ 1,291 $ 242
Jan 5, 12 AM $ 0.0₆92
-8.31%
$ 920 $ 77
Jan 4, 11 PM $ 0.0₅107
+17.28%
$ 1,068 $ 56
Jan 4, 10 PM $ 0.0₆883
+9.99%
$ 883 $ 76
Jan 4, 9 PM $ 0.0₆809
+4.96%
$ 809 $ 58
Jan 4, 8 PM $ 0.0₆845
+12.30%
$ 845 $ 282
Jan 4, 7 PM $ 0.0₆787
+5.40%
$ 787 $ 140
Jan 4, 6 PM $ 0.0₆74
-6.31%
$ 740 $ 10
Jan 4, 5 PM $ 0.0₆739
-2.48%
$ 739 $ 47
Jan 4, 4 PM $ 0.0₆775
-1.32%
$ 775 $ 47
Jan 4, 3 PM $ 0.0₆726
-2.06%
$ 726 $ 11
Jan 4, 2 PM $ 0.0₆767
-27.86%
$ 767 $ 49
Jan 4, 1 PM $ 0.0₅108
+4.69%
$ 1,082 $ 87
Jan 4, 12 PM $ 0.0₆99
-3.60%
$ 990 $ 79
Jan 4, 11 AM $ 0.0₆971
-3.67%
$ 971 $ 46
Jan 4, 10 AM $ 0.0₆955
+24.53%
$ 955 $ 21
Jan 4, 9 AM $ 0.0₆694
-1.34%
$ 694 $ 40
Jan 4, 7 AM $ 0.0₆819
+6.60%
$ 819 $ 4
Jan 4, 4 AM $ 0.0₆733
-5.40%
$ -- $ 62
Jan 4, 3 AM $ 0.0₆781
+11.58%
$ -- $ 55
Jan 4, 2 AM $ 0.0₆707
-16.34%
$ -- $ 27
Jan 4, 1 AM $ 0.0₆701
+0.32%
$ -- $ 52
Jan 4, 12 AM $ 0.0₆681
-3.39%
$ -- $ 73
Jan 3, 11 PM $ 0.0₆696
+6.47%
$ 696 $ 39
Jan 3, 10 PM $ 0.0₆709
+9.84%
$ 709 $ 30
Jan 3, 9 PM $ 0.0₆726
+15.34%
$ 726 $ 65
Jan 3, 8 PM $ 0.0₆641
+5.80%
$ 641 $ 34
Jan 3, 7 PM $ 0.0₆676
+12.63%
$ 676 $ 40
Jan 3, 5 PM $ 0.0₆649
-5.88%
$ 649 $ 76
Jan 3, 4 PM $ 0.0₆656
-0.83%
$ 656 $ 41
Jan 3, 3 PM $ 0.0₆689
-7.39%
$ 689 $ 80
Jan 3, 2 PM $ 0.0₆733
-19.41%
$ 733 $ 15
Jan 3, 1 PM $ 0.0₆904
+12.69%
$ 904 $ 13,442
Jan 3, 12 PM $ 0.0₆895
+50.16%
$ 833 $ 13,074
Jan 3, 11 AM $ 0.0₆591
-5.63%
$ 591 $ 13,004
Jan 3, 10 AM $ 0.0₆62
+5.37%
$ 620 $ 12,982