GULP github.com/gulpjs/GULP Historical Data

GULP Page 21
Download
Date Close Price change Market cap Trading volume
Jan 12, 4 PM $ 0.0₅102
-5.69%
$ 1,018 $ 16,841
Jan 12, 3 PM $ 0.0₆986
+0.27%
$ 986 $ 16,825
Jan 12, 2 PM $ 0.0₅103
-1.17%
$ 1,025 $ 16,968
Jan 12, 12 PM $ 0.0₅102
+4.68%
$ 1,020 $ 16,777
Jan 12, 11 AM $ 0.0₆987
-5.19%
$ 987 $ 16,776
Jan 12, 10 AM $ 0.0₆977
-0.07%
$ 977 $ 16,810
Jan 12, 9 AM $ 0.0₆997
+0.00%
$ 997 $ 16,983
Jan 12, 8 AM $ 0.0₆989
+2.02%
$ 989 $ 17,132
Jan 12, 7 AM $ 0.0₅103
-3.22%
$ 1,034 $ 16,941
Jan 12, 6 AM $ 0.0₆963
-1.94%
$ 963 $ 16,884
Jan 12, 5 AM $ 0.0₆993
+0.66%
$ 993 $ 17,080
Jan 12, 4 AM $ 0.0₅1
-2.55%
$ 1,001 $ 17,263
Jan 12, 3 AM $ 0.0₅102
+2.54%
$ 1,018 $ 17,402
Jan 12, 2 AM $ 0.0₅1
-3.69%
$ 1,004 $ 17,460
Jan 11, 11 PM $ 0.0₅104
+4.29%
$ 1,038 $ 17,612
Jan 11, 10 PM $ 0.0₅107
+7.74%
$ 1,073 $ 17,591
Jan 11, 9 PM $ 0.0₅102
-4.65%
$ 1,015 $ 17,625
Jan 11, 8 PM $ 0.0₆996
-0.28%
$ 996 $ 17,566
Jan 11, 7 PM $ 0.0₅106
+0.74%
$ 1,056 $ 17,447
Jan 11, 6 PM $ 0.0₆991
+0.21%
$ 991 $ 17,346
Jan 11, 5 PM $ 0.0₆996
+0.70%
$ 996 $ 17,385
Jan 11, 4 PM $ 0.0₅104
+5.62%
$ 1,045 $ 17,142
Jan 11, 3 PM $ 0.0₆996
+0.99%
$ 996 $ 17,039
Jan 11, 2 PM $ 0.0₅104
-3.18%
$ 1,040 $ 16,744
Jan 11, 1 PM $ 0.0₅114
+7.05%
$ 1,141 $ 16,865
Jan 11, 12 PM $ 0.0₅111
+10.75%
$ 1,110 $ 16,650
Jan 11, 11 AM $ 0.0₅103
+3.25%
$ 1,035 $ 16,630
Jan 11, 10 AM $ 0.0₅112
+6.52%
$ 1,004 $ 16,534
Jan 11, 9 AM $ 0.0₅1
-3.65%
$ 1,004 $ 16,322
Jan 11, 8 AM $ 0.0₅101
-0.17%
$ 1,013 $ 16,311
Jan 11, 7 AM $ 0.0₅111
+7.23%
$ 1,108 $ 16,340
Jan 11, 6 AM $ 0.0₅106
-7.18%
$ 1,062 $ 16,040
Jan 11, 5 AM $ 0.0₅108
+5.99%
$ 1,098 $ 15,991
Jan 11, 4 AM $ 0.0₅112
+10.30%
$ 1,121 $ 16,024
Jan 11, 3 AM $ 0.0₅104
+3.29%
$ 1,045 $ 15,958
Jan 11, 2 AM $ 0.0₅11
+2.35%
$ 1,095 $ 15,875
Jan 11, 1 AM $ 0.0₅102
+0.72%
$ 1,017 $ 15,747
Jan 11, 12 AM $ 0.0₅105
+2.19%
$ 1,049 $ 15,639
Jan 10, 11 PM $ 0.0₆983
-3.18%
$ 983 $ 15,289
Jan 10, 10 PM $ 0.0₅11
+3.54%
$ 1,102 $ 15,186
Jan 10, 9 PM $ 0.0₆999
-5.42%
$ 999 $ 15,267
Jan 10, 8 PM $ 0.0₆99
-3.74%
$ 1,040 $ 14,939
Jan 10, 7 PM $ 0.0₆982
-3.10%
$ 982 $ 14,739
Jan 10, 6 PM $ 0.0₅102
+2.44%
$ 1,019 $ 14,631
Jan 10, 5 PM $ 0.0₅102
-8.14%
$ 1,025 $ 14,539
Jan 10, 4 PM $ 0.0₅11
-7.65%
$ 1,098 $ 14,506
Jan 10, 3 PM $ 0.0₅124
-5.14%
$ 1,242 $ 14,426
Jan 10, 2 PM $ 0.0₅123
+25.47%
$ 1,233 $ 14,123
Jan 10, 1 PM $ 0.0₅104
+1.43%
$ 1,039 $ 13,967
Jan 10, 12 PM $ 0.0₅104
-6.34%
$ 1,038 $ 13,748