Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

GULP github.com/gulpjs/GULP Historical Data

GULP Page 21
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 12, 5 AM $0.182
-15.58%
$182.05 million $49.87 million
Jun 12, 4 AM $0.232
-1.14%
$231.65 million $42.48 million
Jun 11, 11 PM $0.188
+2.70%
$187.69 million $41.26 million
Jun 11, 7 PM $0.165
+0.00%
$164.53 million $48.19 million
Jun 11, 6 PM $0.188
-2.93%
$188.38 million $45.13 million
Jun 11, 5 PM $0.221
+0.00%
$221.32 million $43.32 million
Jun 11, 3 PM $0.177
+0.00%
$176.85 million $45.35 million
Jun 11, 1 PM $0.178
+0.00%
$178.31 million $43.5 million
Jun 11, 7 AM $0.197
+0.00%
$196.94 million $35.27 million
Jun 11, 3 AM $0.189
+0.00%
$188.59 million $43.01 million
Jun 10, 11 PM $0.185
-3.78%
$184.62 million $36.09 million
Jun 10, 4 PM $0.179
-4.84%
$178.66 million $31.14 million
Jun 10, 2 PM $0.228
+0.00%
$228.03 million $34.25 million
Jun 10, 1 PM $0.219
+0.00%
$218.87 million $33.05 million
Jun 10, 11 AM $0.212
+0.00%
$212.23 million $35.98 million
Jun 10, 7 AM $0.165
+0.00%
$164.55 million $44.78 million
Jun 10, 5 AM $0.197
-3.11%
$196.64 million $41.44 million
Jun 10, 4 AM $0.187
+0.00%
$187.09 million $38.16 million
Jun 10, 3 AM $0.187
+0.00%
$186.82 million $38.4 million
Jun 9, 6 PM $0.159
+2.86%
$159.06 million $57.93 million
Jun 9, 1 PM $0.146
+0.00%
$146.14 million $48.88 million
Jun 9, 12 PM $0.135
+29.96%
$134.9 million $47.74 million
Jun 9, 10 AM $0.131
+0.00%
$130.65 million $43.42 million
Jun 9, 9 AM $0.125
+4.12%
$125.4 million $45.82 million
Jun 9, 8 AM $0.119
-17.44%
$119.34 million $45.49 million
Jun 9, 2 AM $0.102
+0.00%
$101.61 million $36.41 million
Jun 9, 1 AM $0.103
+21.74%
$85.02 million $28.37 million
Jun 8, 10 PM $0.0857
+15.20%
$85.73 million $24.97 million
Jun 8, 9 PM $0.0774
+0.00%
$77.4 million $23.42 million
Jun 8, 7 PM $0.0728
+5.58%
$72.75 million $21.18 million
Jun 8, 2 PM $0.0585
+0.00%
$58.53 million $22.16 million
Jun 8, 1 PM $0.0496
-5.20%
$49.58 million $19.9 million
Jun 8, 12 PM $0.0614
+0.00%
$61.41 million $17.08 million
Jun 8, 10 AM $0.0642
+13.37%
$64.18 million $16.55 million
Jun 8, 9 AM $0.0483
+0.00%
$48.33 million $12.28 million
Jun 7, 9 AM $0.0536
+0.00%
$53.64 million $10.54 million
Jun 7, 8 AM $0.0641
+19.81%
$64.1 million $8.53 million
Jun 7, 1 AM $0.0402
+11.01%
$40.25 million $7.01 million
Jun 6, 7 AM $0.0276
+0.00%
$27.57 million $12.73 million
Jun 6, 5 AM $0.0271
+0.00%
$27.05 million $13.94 million
Jun 6, 4 AM $0.0319
+0.00%
$31.93 million $13 million
Jun 6, 1 AM $0.0291
+0.00%
$29.1 million $10.28 million
Jun 5, 8 PM $0.0332
+0.00%
$33.23 million $8.65 million
Jun 5, 7 PM $0.0284
-22.16%
$28.37 million $7.68 million
Jun 5, 6 PM $0.0329
+16.56%
$32.88 million $4.8 million
Jun 5, 10 AM $0.0256
+4.00%
$25.56 million $6 million
Jun 5, 7 AM $0.0299
+0.00%
$-- $6.49 million
Jun 5, 6 AM $0.0312
+0.00%
$31.23 million $6.78 million
Jun 5, 5 AM $0.0319
+0.00%
$31.87 million $6.65 million
Jun 4, 10 PM $0.0312
-1.00%
$31.24 million $7.35 million