GULP github.com/gulpjs/GULP Historical Data

GULP Page 22
Download
Date Close Price change Market cap Trading volume
Jan 3, 9 AM $ 0.0₆628
-2.35%
$ 628 $ 13,063
Jan 3, 8 AM $ 0.0₆593
+2.29%
$ 593 $ 13,141
Jan 3, 7 AM $ 0.0₆596
-8.59%
$ 596 $ 12,707
Jan 3, 6 AM $ 0.0₆592
+0.39%
$ 592 $ 12,788
Jan 3, 5 AM $ 0.0₆645
-11.39%
$ 645 $ 12,660
Jan 3, 4 AM $ 0.0₆664
-1.37%
$ 664 $ 12,723
Jan 3, 3 AM $ 0.0₆728
+18.36%
$ 728 $ 12,815
Jan 3, 2 AM $ 0.0₆652
+8.15%
$ 652 $ 12,690
Jan 3, 1 AM $ 0.0₆64
+5.94%
$ 640 $ 12,386
Jan 3, 12 AM $ 0.0₆609
-1.18%
$ 609 $ 12,391
Jan 2, 11 PM $ 0.0₆647
-10.08%
$ 647 $ 12,252
Jan 2, 10 PM $ 0.0₆668
+3.45%
$ 668 $ 12,038
Jan 2, 9 PM $ 0.0₆651
-1.76%
$ 651 $ 12,265
Jan 2, 8 PM $ 0.0₆68
-9.75%
$ 680 $ 11,941
Jan 2, 7 PM $ 0.0₆808
+8.65%
$ 808 $ 12,313
Jan 2, 6 PM $ 0.0₆707
+1.76%
$ 707 $ 12,106
Jan 2, 5 PM $ 0.0₆647
-9.70%
$ 647 $ 11,812
Jan 2, 4 PM $ 0.0₆713
+1.66%
$ 713 $ 11,799
Jan 2, 3 PM $ 0.0₆73
-7.05%
$ 730 $ 11,729
Jan 2, 2 PM $ 0.0₆803
+19.56%
$ 803 $ 11,622
Jan 2, 1 PM $ 0.0₆623
-18.68%
$ 623 $ 11,546
Jan 2, 12 PM $ 0.0₆755
+15.45%
$ 755 $ 11,453
Jan 2, 11 AM $ 0.0₆618
-5.32%
$ 618 $ 11,359
Jan 2, 10 AM $ 0.0₆653
+0.54%
$ 653 $ 11,172
Jan 2, 9 AM $ 0.0₆621
-0.40%
$ 621 $ 11,102
Jan 2, 8 AM $ 0.0₆66
+6.43%
$ 660 $ 11,071
Jan 2, 7 AM $ 0.0₆638
+3.41%
$ 638 $ 10,866
Jan 2, 6 AM $ 0.0₆623
-4.35%
$ 623 $ 10,807
Jan 2, 5 AM $ 0.0₆607
-8.49%
$ 607 $ 10,631
Jan 2, 4 AM $ 0.0₆603
-2.33%
$ 603 $ 10,593
Jan 2, 3 AM $ 0.0₆676
+11.94%
$ 676 $ 10,556
Jan 2, 2 AM $ 0.0₆662
+11.72%
$ 662 $ 10,262
Jan 2, 1 AM $ 0.0₆639
+5.44%
$ 639 $ 10,016
Jan 2, 12 AM $ 0.0₆639
+4.48%
$ 639 $ 10,215
Jan 1, 11 PM $ 0.0₆676
+8.44%
$ 676 $ 10,193
Jan 1, 10 PM $ 0.0₆637
-37.08%
$ 637 $ 10,054
Jan 1, 9 PM $ 0.0₅102
-23.75%
$ 1,015 $ 9,876
Jan 1, 8 PM $ 0.0₅134
+37.70%
$ 1,345 $ 9,685
Jan 1, 7 PM $ 0.0₅1
+9.35%
$ 1,004 $ 9,516
Jan 1, 6 PM $ 0.0₅1
-1.43%
$ 1,002 $ 9,175
Jan 1, 5 PM $ 0.0₆962
-26.21%
$ 962 $ 9,172
Jan 1, 4 PM $ 0.0₅146
-9.40%
$ 1,461 $ 9,004
Jan 1, 3 PM $ 0.0₅165
+9.80%
$ 1,654 $ 8,938
Jan 1, 2 PM $ 0.0₅149
-7.49%
$ 1,490 $ 8,716
Jan 1, 1 PM $ 0.0₅164
+3.62%
$ 1,636 $ 8,561
Jan 1, 12 PM $ 0.0₅138
-14.85%
$ 1,382 $ 8,408
Jan 1, 11 AM $ 0.0₅158
-19.27%
$ 1,581 $ 8,322
Jan 1, 10 AM $ 0.0₅2
+28.10%
$ 1,999 $ 8,241
Jan 1, 9 AM $ 0.0₅148
-17.78%
$ 1,479 $ 7,823
Jan 1, 8 AM $ 0.0₅181
-0.42%
$ 1,807 $ 7,909