Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

GULP github.com/gulpjs/GULP Historical Data

GULP Page 22
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 4, 10 PM $0.0312
-1.00%
$31.24 million $7.35 million
Jun 4, 9 PM $0.0314
+0.00%
$31.37 million $8.39 million
Jun 4, 8 PM $0.031
+1.71%
$31.01 million $9 million
Jun 4, 4 PM $0.025
+13.36%
$25.01 million $8.08 million
Jun 4, 2 PM $0.0225
+0.00%
$22.46 million $7.15 million
Jun 4, 9 AM $0.0211
+0.00%
$21.08 million $5.27 million
Jun 4, 7 AM $0.0222
+0.00%
$22.23 million $4 million
Jun 3, 10 PM $0.0267
+7.83%
$26.71 million $2.68 million
Jun 3, 9 PM $0.0193
+0.00%
$19.34 million $600,794
May 31, 4 AM $0.0175
-12.35%
$17.5 million $3.05 million
May 30, 11 AM $0.0207
+0.00%
$-- $2.49 million
May 29, 10 PM $0.0195
+0.00%
$19.47 million $1.81 million
May 26, 11 AM $0.011
+9.98%
$10.97 million $1.36 million
May 26, 8 AM $0.00981
+0.00%
$9.81 million $821,960
May 25, 8 PM $0.00995
+0.00%
$9.95 million $777,317
May 25, 1 PM $0.00947
+0.00%
$9.47 million $1.41 million
May 23, 3 PM $0.0098
+0.00%
$9.8 million $1.83 million
May 23, 10 AM $0.0086
+0.00%
$8.6 million $2.4 million
May 23, 9 AM $0.00852
+0.00%
$8.52 million $2.4 million
May 22, 11 PM $0.00804
+0.00%
$8.04 million $1.99 million
May 22, 10 PM $0.00855
+0.00%
$8.55 million $1.83 million
May 22, 11 AM $0.00712
-11.49%
$7.12 million $1.27 million
May 22, 1 AM $0.00758
+0.00%
$7.58 million $1.23 million
May 20, 6 PM $0.00795
+0.00%
$7.95 million $993,400
May 19, 9 PM $0.00614
+0.00%
$6.14 million $948,975
May 19, 8 PM $0.00579
+0.00%
$5.79 million $1.03 million
May 19, 12 AM $0.00507
+0.00%
$5.07 million $914,055
May 18, 8 PM $0.00597
+3.12%
$5.97 million $619,019
May 18, 8 AM $0.00548
+0.00%
$5.48 million $304,852
May 17, 6 AM $0.00426
+0.00%
$4.26 million $214,710
May 15, 12 AM $0.00326
+0.00%
$3.26 million $520,840
May 14, 8 PM $0.00346
+0.00%
$3.46 million $421,188
May 14, 12 AM $0.00376
+0.00%
$3.76 million $435,480
May 13, 6 PM $0.00344
+0.00%
$3.44 million $403,080
May 12, 6 AM $0.00281
+0.00%
$2.81 million $75,037
May 9, 2 PM $0.0021
-4.75%
$2.1 million $591,923
May 9, 1 PM $0.00213
+0.00%
$2.13 million $538,116
May 9, 12 PM $0.00229
-3.20%
$2.29 million $486,453
May 9, 3 AM $0.00201
+0.00%
$2.01 million $128,353
May 6, 10 AM $0.0017
+0.00%
$1.7 million $324,694
May 5, 6 AM $0.00146
+0.00%
$1.46 million $94,410
May 5, 3 AM $0.00145
+0.00%
$1.45 million $90,394
May 1, 6 PM $0.000891
+0.00%
$890,559 $96,517
Apr 29, 1 PM $0.000732
+0.00%
$732,257 $83,489
Apr 28, 12 PM $0.000658
+0.00%
$657,699 $114,659
Apr 26, 11 PM $0.000607
+0.00%
$606,787 $29,936
Apr 26, 8 PM $0.000543
+0.00%
$542,835 $8,312
Apr 26, 7 PM $0.000545
+0.00%
$544,670 $6,844
Apr 25, 5 AM $0.000553
+0.00%
$553,154 $34,788
Apr 24, 11 PM $0.000541
+0.00%
$541,134 $24,751