GULP github.com/gulpjs/GULP Historical Data

GULP Page 22
Download
Date Close Price change Market cap Trading volume
Jan 10, 11 AM $ 0.0₅112
+14.73%
$ 1,124 $ 13,559
Jan 10, 10 AM $ 0.0₅105
-12.24%
$ 1,050 $ 13,545
Jan 10, 9 AM $ 0.0₅113
+6.04%
$ 1,128 $ 13,507
Jan 10, 8 AM $ 0.0₅105
-10.42%
$ 1,052 $ 13,399
Jan 10, 7 AM $ 0.0₅111
-4.23%
$ 1,107 $ 13,425
Jan 10, 6 AM $ 0.0₅104
+5.67%
$ 1,045 $ 12,959
Jan 10, 5 AM $ 0.0₅102
-4.42%
$ 1,024 $ 12,868
Jan 10, 4 AM $ 0.0₅108
+9.86%
$ 1,082 $ 12,956
Jan 10, 3 AM $ 0.0₅104
-17.52%
$ 1,041 $ 12,915
Jan 10, 2 AM $ 0.0₅137
+25.37%
$ 1,373 $ 12,674
Jan 10, 1 AM $ 0.0₅11
+11.87%
$ 1,103 $ 12,392
Jan 10, 12 AM $ 0.0₅101
-2.98%
$ 1,014 $ 12,412
Jan 9, 11 PM $ 0.0₅11
+11.94%
$ 1,095 $ 12,319
Jan 9, 10 PM $ 0.0₅104
-7.73%
$ 1,038 $ 11,968
Jan 9, 9 PM $ 0.0₅106
-1.86%
$ 1,058 $ 11,880
Jan 9, 8 PM $ 0.0₆978
-10.54%
$ 978 $ 11,732
Jan 9, 7 PM $ 0.0₅124
+15.04%
$ 1,241 $ 11,305
Jan 9, 6 PM $ 0.0₆957
-4.72%
$ 957 $ 11,012
Jan 9, 5 PM $ 0.0₅106
+10.89%
$ 1,058 $ 10,906
Jan 9, 4 PM $ 0.0₆975
+2.48%
$ 975 $ 10,809
Jan 9, 3 PM $ 0.0₅105
-8.39%
$ 1,048 $ 10,688
Jan 9, 2 PM $ 0.0₅107
+12.17%
$ 1,065 $ 10,449
Jan 9, 1 PM $ 0.0₆994
-12.22%
$ 994 $ 10,378
Jan 9, 12 PM $ 0.0₅105
+0.00%
$ 1,050 $ 10,157
Jan 9, 11 AM $ 0.0₆971
-1.42%
$ 971 $ 10,016
Jan 9, 10 AM $ 0.0₆937
-3.58%
$ 937 $ 9,887
Jan 9, 9 AM $ 0.0₆978
-6.05%
$ 978 $ 9,904
Jan 9, 8 AM $ 0.0₆945
+3.73%
$ 945 $ 9,871
Jan 9, 7 AM $ 0.0₆936
-10.06%
$ 936 $ 9,601
Jan 9, 6 AM $ 0.0₆99
-10.09%
$ 990 $ 9,474
Jan 9, 5 AM $ 0.0₅105
+9.63%
$ 1,050 $ 9,242
Jan 9, 4 AM $ 0.0₆897
+0.68%
$ 897 $ 8,901
Jan 9, 3 AM $ 0.0₆919
+3.55%
$ 919 $ 8,750
Jan 9, 2 AM $ 0.0₆917
+1.85%
$ 917 $ 8,614
Jan 9, 1 AM $ 0.0₆913
-9.75%
$ 913 $ 8,657
Jan 9, 12 AM $ 0.0₆896
-2.68%
$ 896 $ 8,499
Jan 8, 11 PM $ 0.0₆93
-7.54%
$ 930 $ 8,465
Jan 8, 10 PM $ 0.0₆912
+1.92%
$ 912 $ 8,403
Jan 8, 9 PM $ 0.0₆97
+8.32%
$ 970 $ 8,200
Jan 8, 8 PM $ 0.0₆904
+0.44%
$ 904 $ 8,182
Jan 8, 7 PM $ 0.0₆896
+0.26%
$ 896 $ 8,171
Jan 8, 6 PM $ 0.0₆945
+6.02%
$ 945 $ 8,107
Jan 8, 5 PM $ 0.0₆955
-2.34%
$ 955 $ 7,975
Jan 8, 4 PM $ 0.0₅101
+14.63%
$ 1,005 $ 7,933
Jan 8, 3 PM $ 0.0₆941
+0.00%
$ 941 $ 7,700
Jan 8, 2 PM $ 0.0₅101
+0.46%
$ 1,005 $ 7,671
Jan 8, 1 PM $ 0.0₆955
+3.86%
$ 955 $ 7,618
Jan 8, 12 PM $ 0.0₆971
-3.41%
$ 971 $ 7,603
Jan 8, 11 AM $ 0.0₅102
+8.81%
$ 1,017 $ 7,516
Jan 8, 10 AM $ 0.0₆874
-9.06%
$ 874 $ 7,600