GULP github.com/gulpjs/GULP Historical Data

GULP Page 23
Download
Date Close Price change Market cap Trading volume
Jan 8, 9 AM $ 0.0₆898
-4.95%
$ 898 $ 7,548
Jan 8, 8 AM $ 0.0₆936
+5.40%
$ 936 $ 7,497
Jan 8, 7 AM $ 0.0₆968
-4.22%
$ 968 $ 7,503
Jan 8, 6 AM $ 0.0₅106
+20.53%
$ 1,063 $ 7,550
Jan 8, 5 AM $ 0.0₆935
+6.13%
$ 935 $ 7,352
Jan 8, 4 AM $ 0.0₆916
-9.34%
$ 916 $ 7,405
Jan 8, 3 AM $ 0.0₅107
-1.03%
$ 1,073 $ 7,324
Jan 8, 2 AM $ 0.0₅101
-7.39%
$ 973 $ 7,204
Jan 8, 1 AM $ 0.0₅102
+8.67%
$ 1,015 $ 7,087
Jan 8, 12 AM $ 0.0₆869
+0.09%
$ 869 $ 6,690
Jan 7, 11 PM $ 0.0₆91
-9.20%
$ 910 $ 6,592
Jan 7, 10 PM $ 0.0₆924
+5.57%
$ 924 $ 6,515
Jan 7, 9 PM $ 0.0₆885
+1.99%
$ 885 $ 6,492
Jan 7, 8 PM $ 0.0₆883
-0.73%
$ 883 $ 6,423
Jan 7, 7 PM $ 0.0₆921
-11.25%
$ 921 $ 6,325
Jan 7, 6 PM $ 0.0₅106
+17.41%
$ 1,061 $ 6,168
Jan 7, 5 PM $ 0.0₆858
-9.00%
$ 858 $ 6,181
Jan 7, 4 PM $ 0.0₅103
+13.82%
$ 1,034 $ 6,212
Jan 7, 3 PM $ 0.0₆865
-0.80%
$ 865 $ 6,297
Jan 7, 2 PM $ 0.0₆912
-3.50%
$ 863 $ 6,320
Jan 7, 1 PM $ 0.0₆906
-16.76%
$ 906 $ 6,139
Jan 7, 12 PM $ 0.0₆969
-6.88%
$ 969 $ 6,035
Jan 7, 11 AM $ 0.0₆976
+10.82%
$ 976 $ 5,851
Jan 7, 10 AM $ 0.0₆968
-7.58%
$ 968 $ 5,828
Jan 7, 9 AM $ 0.0₆979
+1.18%
$ 979 $ 5,718
Jan 7, 8 AM $ 0.0₆891
-16.40%
$ 891 $ 5,645
Jan 7, 7 AM $ 0.0₆993
+10.28%
$ 993 $ 5,610
Jan 7, 6 AM $ 0.0₆873
-3.47%
$ 873 $ 5,565
Jan 7, 5 AM $ 0.0₆94
-3.20%
$ 940 $ 5,678
Jan 7, 4 AM $ 0.0₆872
-7.70%
$ 872 $ 5,568
Jan 7, 3 AM $ 0.0₅11
+19.82%
$ 1,101 $ 5,745
Jan 7, 2 AM $ 0.0₆877
-2.94%
$ 877 $ 5,852
Jan 7, 1 AM $ 0.0₆868
+0.13%
$ 868 $ 5,837
Jan 7, 12 AM $ 0.0₆946
+5.83%
$ 946 $ 5,809
Jan 6, 11 PM $ 0.0₆933
-4.95%
$ 933 $ 6,035
Jan 6, 10 PM $ 0.0₆947
-4.98%
$ 947 $ 6,193
Jan 6, 9 PM $ 0.0₆952
+1.53%
$ 952 $ 6,126
Jan 6, 8 PM $ 0.0₆91
+1.04%
$ 910 $ 6,208
Jan 6, 7 PM $ 0.0₆961
+3.96%
$ 961 $ 6,284
Jan 6, 6 PM $ 0.0₆967
+6.36%
$ 967 $ 6,235
Jan 6, 5 PM $ 0.0₆934
-8.53%
$ 934 $ 6,167
Jan 6, 4 PM $ 0.0₅103
+2.92%
$ 1,031 $ 6,191
Jan 6, 3 PM $ 0.0₆929
-0.40%
$ 929 $ 6,161
Jan 6, 2 PM $ 0.0₆949
+2.02%
$ 949 $ 6,045
Jan 6, 1 PM $ 0.0₅1
+7.98%
$ 1,001 $ 6,078
Jan 6, 12 PM $ 0.0₅103
-2.71%
$ 1,026 $ 6,004
Jan 6, 11 AM $ 0.0₅107
+13.52%
$ 1,065 $ 6,090
Jan 6, 10 AM $ 0.0₆947
+0.48%
$ 947 $ 6,022
Jan 6, 9 AM $ 0.0₅104
+10.05%
$ 1,038 $ 6,035
Jan 6, 8 AM $ 0.0₅1
+6.03%
$ 1,001 $ 6,044