GULP github.com/gulpjs/GULP Historical Data

GULP Page 23
Download
Date Close Price change Market cap Trading volume
Jan 1, 7 AM $ 0.0₅175
-1.21%
$ 1,750 $ 7,859
Jan 1, 6 AM $ 0.0₅177
+1.05%
$ 1,767 $ 7,695
Jan 1, 5 AM $ 0.0₅18
+23.78%
$ 1,799 $ 7,388
Jan 1, 4 AM $ 0.0₅149
-5.91%
$ 1,492 $ 7,135
Jan 1, 3 AM $ 0.0₅154
-8.76%
$ 1,538 $ 6,939
Jan 1, 2 AM $ 0.0₅178
+15.52%
$ 1,784 $ 6,846
Jan 1, 1 AM $ 0.0₅145
+18.70%
$ 1,447 $ 6,846
Jan 1, 12 AM $ 0.0₅108
+2.66%
$ 1,085 $ 6,745
Dec 31, 11 PM $ 0.0₅105
-22.94%
$ 1,045 $ 6,505
Dec 31, 10 PM $ 0.0₅14
-14.24%
$ 1,402 $ 6,559
Dec 31, 9 PM $ 0.0₅17
+13.02%
$ 1,705 $ 6,504
Dec 31, 8 PM $ 0.0₅149
-29.81%
$ 1,493 $ 6,316
Dec 31, 7 PM $ 0.0₅221
+49.28%
$ 2,206 $ 6,270
Dec 31, 6 PM $ 0.0₅15
+16.96%
$ 1,504 $ 6,054
Dec 31, 5 PM $ 0.0₅123
-1.71%
$ 1,231 $ 5,835
Dec 31, 4 PM $ 0.0₅131
-21.52%
$ 1,314 $ 5,625
Dec 31, 3 PM $ 0.0₅165
-9.54%
$ 1,646 $ 5,524
Dec 31, 2 PM $ 0.0₅157
-12.78%
$ 1,565 $ 5,464
Dec 31, 1 PM $ 0.0₅174
-15.16%
$ 1,736 $ 5,365
Dec 31, 12 PM $ 0.0₅216
+17.31%
$ 2,160 $ 5,353
Dec 31, 11 AM $ 0.0₅169
-6.33%
$ 1,688 $ 5,215
Dec 31, 10 AM $ 0.0₅186
-12.61%
$ 1,856 $ 5,140
Dec 31, 9 AM $ 0.0₅215
-6.89%
$ 2,145 $ 4,973
Dec 31, 8 AM $ 0.0₅204
+7.61%
$ 2,043 $ 95,164
Dec 31, 7 AM $ 0.0₅195
-7.38%
$ 1,952 $ 96,415
Dec 31, 6 AM $ 0.0₅214
-4.90%
$ 2,142 $ 96,809
Dec 31, 5 AM $ 0.0₅226
-29.04%
$ 2,262 $ 96,243
Dec 31, 4 AM $ 0.0₅304
+16.86%
$ 3,042 $ 95,878
Dec 31, 3 AM $ 0.0₅254
+4.50%
$ 2,538 $ 98,067
Dec 31, 2 AM $ 0.0₅251
+4.78%
$ 2,508 $ 96,816
Dec 31, 1 AM $ 0.0₅25
-7.29%
$ 2,500 $ 95,688
Dec 31, 12 AM $ 0.0₅269
-11.18%
$ 2,691 $ 95,808
Dec 30, 11 PM $ 0.0₅29
-3.39%
$ 2,902 $ 97,541
Dec 30, 10 PM $ 0.0₅298
+12.03%
$ 2,978 $ 99,321
Dec 30, 9 PM $ 0.0₅288
+16.29%
$ 2,878 $ 97,744
Dec 30, 8 PM $ 0.0₅252
+5.77%
$ 2,520 $ 97,924
Dec 30, 7 PM $ 0.0₅246
-11.38%
$ 2,459 $ 97,392
Dec 30, 6 PM $ 0.0₅289
+2.91%
$ 2,886 $ 97,558
Dec 30, 5 PM $ 0.0₅289
-0.04%
$ 2,886 $ 96,898
Dec 30, 4 PM $ 0.0₅281
+13.83%
$ 2,808 $ 97,642
Dec 30, 3 PM $ 0.0₅245
-25.07%
$ 2,452 $ 96,181
Dec 30, 2 PM $ 0.0₅311
+4.87%
$ 3,107 $ 97,057
Dec 30, 1 PM $ 0.0₅303
+1.76%
$ 3,032 $ 97,648
Dec 30, 12 PM $ 0.0₅291
+14.02%
$ 2,905 $ 96,932
Dec 30, 11 AM $ 0.0₅26
-13.52%
$ 2,602 $ 96,326
Dec 30, 10 AM $ 0.0₅318
+13.28%
$ 3,180 $ 95,696
Dec 30, 9 AM $ 0.0₅267
-0.57%
$ 2,665 $ 96,414
Dec 30, 8 AM $ 0.0₅274
+3.45%
$ 2,738 $ 97,611
Dec 30, 7 AM $ 0.0₅289
+4.13%
$ 2,888 $ 98,529
Dec 30, 6 AM $ 0.0₅276
-11.08%
$ 2,762 $ 97,508