GULP github.com/gulpjs/GULP Historical Data

GULP Page 24
Download
Date Close Price change Market cap Trading volume
Dec 30, 5 AM $ 0.0₅302
+0.76%
$ 3,020 $ 97,428
Dec 30, 4 AM $ 0.0₅288
-4.61%
$ 2,879 $ 97,631
Dec 30, 3 AM $ 0.0₅309
-1.92%
$ 3,091 $ 96,617
Dec 30, 2 AM $ 0.0₅317
+4.94%
$ 3,168 $ 97,052
Dec 30, 1 AM $ 0.0₅292
-5.38%
$ 2,922 $ 97,135
Dec 30, 12 AM $ 0.0₅312
+2.41%
$ 3,121 $ 95,173
Dec 29, 11 PM $ 0.0₅303
+0.93%
$ 3,031 $ 96,991
Dec 29, 10 PM $ 0.0₅308
+1.07%
$ 3,079 $ 96,170
Dec 29, 9 PM $ 0.0₅327
+22.89%
$ 3,268 $ 96,030
Dec 29, 8 PM $ 0.0₅257
+10.21%
$ 2,567 $ 95,678
Dec 29, 7 PM $ 0.0₅243
-11.39%
$ 2,433 $ 94,074
Dec 29, 6 PM $ 0.0₅272
-14.58%
$ 2,720 $ 94,433
Dec 29, 4 PM $ 0.0₅348
+22.00%
$ 3,480 $ 94,997
Dec 29, 3 PM $ 0.0₅304
+0.82%
$ 3,044 $ 93,505
Dec 29, 2 PM $ 0.0₅331
+14.22%
$ 3,315 $ 93,857
Dec 29, 1 PM $ 0.0₅284
-1.72%
$ 2,843 $ 93,006
Dec 29, 12 PM $ 0.0₅306
+2.42%
$ 3,063 $ 92,887
Dec 29, 11 AM $ 0.0₅295
+11.34%
$ 2,949 $ 93,764
Dec 29, 10 AM $ 0.0₅269
-3.31%
$ 2,694 $ 92,813
Dec 29, 9 AM $ 0.0₅285
+23.47%
$ 2,853 $ 93,423
Dec 29, 8 AM $ 0.0₅235
+3.86%
$ 2,348 $ 94,752
Dec 29, 7 AM $ 0.0₅232
-29.53%
$ 2,318 $ 92,926
Dec 29, 6 AM $ 0.0₅336
+4.19%
$ 3,359 $ 93,227
Dec 29, 5 AM $ 0.0₅331
+14.23%
$ 3,308 $ 92,350
Dec 29, 4 AM $ 0.0₅286
-4.78%
$ 2,864 $ 90,565
Dec 29, 3 AM $ 0.0₅317
+5.54%
$ 3,172 $ 92,237
Dec 29, 2 AM $ 0.0₅288
-7.09%
$ 2,885 $ 92,519
Dec 29, 1 AM $ 0.0₅294
+8.33%
$ 2,942 $ 91,652
Dec 29, 12 AM $ 0.0₅293
+14.99%
$ 2,933 $ 92,064
Dec 28, 11 PM $ 0.0₅261
-9.65%
$ 2,609 $ 95,153
Dec 28, 10 PM $ 0.0₅3
+7.81%
$ 2,997 $ 93,746
Dec 28, 9 PM $ 0.0₅252
-16.75%
$ 2,525 $ 94,147
Dec 28, 8 PM $ 0.0₅318
+0.00%
$ 3,178 $ 95,401
Dec 28, 7 PM $ 0.0₅293
-0.59%
$ 2,930 $ 96,918
Dec 28, 6 PM $ 0.0₅288
-5.59%
$ 2,885 $ 94,562
Dec 28, 5 PM $ 0.0₅303
-7.18%
$ 3,032 $ 98,000
Dec 28, 4 PM $ 0.0₅309
-4.11%
$ 3,090 $ 99,231
Dec 28, 3 PM $ 0.0₅313
+1.63%
$ 3,128 $ 99,650
Dec 28, 2 PM $ 0.0₅316
+5.26%
$ 3,158 $ 97,673
Dec 28, 1 PM $ 0.0₅304
-2.73%
$ 3,040 $ 97,647
Dec 28, 12 PM $ 0.0₅297
-7.30%
$ 2,974 $ 98,056
Dec 28, 11 AM $ 0.0₅308
-0.16%
$ 3,076 $ 99,759
Dec 28, 10 AM $ 0.0₅293
-5.68%
$ 2,930 $ 99,279
Dec 28, 9 AM $ 0.0₅296
-3.06%
$ 2,958 $ 98,586
Dec 28, 8 AM $ 0.0₅308
+26.74%
$ 3,075 $ 97,824
Dec 28, 7 AM $ 0.0₅238
-8.03%
$ 2,381 $ 97,046
Dec 28, 6 AM $ 0.0₅252
+7.37%
$ 2,523 $ 96,074
Dec 28, 5 AM $ 0.0₅247
+5.59%
$ 2,466 $ 96,441
Dec 28, 4 AM $ 0.0₅23
+20.05%
$ 2,303 $ 95,838
Dec 28, 3 AM $ 0.0₅185
+6.44%
$ 1,851 $ 95,672