GULP github.com/gulpjs/GULP Historical Data

GULP Page 24
Download
Date Close Price change Market cap Trading volume
Jan 6, 8 AM $ 0.0₅1
+6.03%
$ 1,001 $ 6,044
Jan 6, 7 AM $ 0.0₅101
+2.56%
$ 1,006 $ 5,852
Jan 6, 6 AM $ 0.0₅104
-0.57%
$ 1,040 $ 5,911
Jan 6, 5 AM $ 0.0₆961
-5.21%
$ 961 $ 5,981
Jan 6, 4 AM $ 0.0₆964
-25.45%
$ 964 $ 5,858
Jan 6, 3 AM $ 0.0₅144
+17.07%
$ 1,443 $ 5,620
Jan 6, 2 AM $ 0.0₅12
-21.18%
$ 1,236 $ 5,422
Jan 6, 1 AM $ 0.0₅164
-15.51%
$ 1,643 $ 5,149
Jan 6, 12 AM $ 0.0₅167
+11.49%
$ 1,666 $ 4,927
Jan 5, 11 PM $ 0.0₅155
-5.82%
$ 1,551 $ 4,685
Jan 5, 10 PM $ 0.0₅161
-41.32%
$ 1,614 $ 4,333
Jan 5, 9 PM $ 0.0₅28
+87.17%
$ 2,795 $ 4,055
Jan 5, 8 PM $ 0.0₅146
-31.70%
$ 1,479 $ 3,564
Jan 5, 7 PM $ 0.0₅192
+30.12%
$ 1,923 $ 3,256
Jan 5, 6 PM $ 0.0₅153
-3.02%
$ 1,533 $ 2,963
Jan 5, 5 PM $ 0.0₅156
+2.78%
$ 1,561 $ 2,714
Jan 5, 4 PM $ 0.0₅133
+22.88%
$ 1,328 $ 2,516
Jan 5, 3 PM $ 0.0₅113
-13.91%
$ 1,132 $ 2,307
Jan 5, 2 PM $ 0.0₅122
+12.44%
$ 1,218 $ 2,154
Jan 5, 1 PM $ 0.0₅101
-10.22%
$ 1,011 $ 1,885
Jan 5, 12 PM $ 0.0₅119
+18.19%
$ 1,188 $ 1,707
Jan 5, 11 AM $ 0.0₆981
+3.54%
$ 981 $ 117
Jan 5, 10 AM $ 0.0₆997
-4.98%
$ 997 $ 19
Jan 5, 9 AM $ 0.0₆949
-3.61%
$ 949 $ 124
Jan 5, 8 AM $ 0.0₆949
-7.89%
$ 949 $ 100
Jan 5, 7 AM $ 0.0₆958
+2.32%
$ 958 $ 50
Jan 5, 6 AM $ 0.0₆973
-8.05%
$ 973 $ 202
Jan 5, 5 AM $ 0.0₅111
+21.97%
$ 1,114 $ 55
Jan 5, 4 AM $ 0.0₆925
+0.79%
$ 925 $ 62
Jan 5, 3 AM $ 0.0₆972
+4.08%
$ 972 $ 6
Jan 5, 2 AM $ 0.0₅1
-14.24%
$ 1,004 $ 11
Jan 5, 1 AM $ 0.0₅129
+36.94%
$ 1,291 $ 242
Jan 5, 12 AM $ 0.0₆92
-8.31%
$ 920 $ 77
Jan 4, 11 PM $ 0.0₅107
+17.28%
$ 1,068 $ 56
Jan 4, 10 PM $ 0.0₆883
+9.99%
$ 883 $ 76
Jan 4, 9 PM $ 0.0₆809
+4.96%
$ 809 $ 58
Jan 4, 8 PM $ 0.0₆845
+12.30%
$ 845 $ 282
Jan 4, 7 PM $ 0.0₆787
+5.40%
$ 787 $ 140
Jan 4, 6 PM $ 0.0₆74
-6.31%
$ 740 $ 10
Jan 4, 5 PM $ 0.0₆739
-2.48%
$ 739 $ 47
Jan 4, 4 PM $ 0.0₆775
-1.32%
$ 775 $ 47
Jan 4, 3 PM $ 0.0₆726
-2.06%
$ 726 $ 11
Jan 4, 2 PM $ 0.0₆767
-27.86%
$ 767 $ 49
Jan 4, 1 PM $ 0.0₅108
+4.69%
$ 1,082 $ 87
Jan 4, 12 PM $ 0.0₆99
-3.60%
$ 990 $ 79
Jan 4, 11 AM $ 0.0₆971
-3.67%
$ 971 $ 46
Jan 4, 10 AM $ 0.0₆955
+24.53%
$ 955 $ 21
Jan 4, 9 AM $ 0.0₆694
-1.34%
$ 694 $ 40
Jan 4, 7 AM $ 0.0₆819
+6.60%
$ 819 $ 4
Jan 4, 4 AM $ 0.0₆733
-5.40%
$ -- $ 62