GULP github.com/gulpjs/GULP Historical Data

GULP Page 25
Download
Date Close Price change Market cap Trading volume
Dec 28, 2 AM $ 0.0₅185
-31.31%
$ 1,851 $ 95,179
Dec 28, 1 AM $ 0.0₅272
-16.24%
$ 2,717 $ 94,584
Dec 28, 12 AM $ 0.0₅324
+2.57%
$ 3,243 $ 97,257
Dec 27, 11 PM $ 0.0₅334
+20.96%
$ 3,343 $ 96,643
Dec 27, 10 PM $ 0.0₅262
-6.19%
$ 2,617 $ 94,284
Dec 27, 9 PM $ 0.0₅262
+6.38%
$ 2,620 $ 94,807
Dec 27, 8 PM $ 0.0₅259
+5.97%
$ 2,590 $ 93,269
Dec 27, 7 PM $ 0.0₅248
-14.91%
$ 2,476 $ 94,076
Dec 27, 6 PM $ 0.0₅277
+34.57%
$ 2,767 $ 93,075
Dec 27, 5 PM $ 0.0₅195
-17.45%
$ 1,948 $ 92,242
Dec 27, 4 PM $ 0.0₅233
+26.75%
$ 2,330 $ 91,525
Dec 27, 3 PM $ 0.0₅195
+4.87%
$ 1,947 $ 90,193
Dec 27, 2 PM $ 0.0₅185
-1.88%
$ 1,850 $ 90,477
Dec 27, 1 PM $ 0.0₅189
-2.59%
$ 1,889 $ 89,682
Dec 27, 12 PM $ 0.0₅181
-23.94%
$ 1,809 $ 89,892
Dec 27, 11 AM $ 0.0₅214
-28.11%
$ 2,142 $ 89,580
Dec 27, 10 AM $ 0.0₅244
-23.41%
$ 2,435 $ 88,568
Dec 27, 9 AM $ 0.0₅288
-5.04%
$ 2,883 $ 89,149
Dec 27, 8 AM $ 0.0₅304
+5.87%
$ 3,038 $ 89,462
Dec 27, 7 AM $ 0.0₅296
+2.18%
$ 2,955 $ 88,292
Dec 27, 6 AM $ 0.0₅268
-9.04%
$ 2,684 $ 87,816
Dec 27, 5 AM $ 0.0₅279
-4.78%
$ 2,786 $ 88,196
Dec 27, 4 AM $ 0.0₅268
+3.26%
$ 2,684 $ 87,497
Dec 27, 3 AM $ 0.0₅276
-2.01%
$ 2,765 $ 87,356
Dec 27, 2 AM $ 0.0₅28
+8.52%
$ 2,797 $ 88,463
Dec 27, 1 AM $ 0.0₅243
+13.42%
$ 2,434 $ 88,366
Dec 27, 12 AM $ 0.0₅218
-16.81%
$ 2,179 $ 89,414
Dec 26, 11 PM $ 0.0₅255
+7.67%
$ 2,551 $ 89,048
Dec 26, 10 PM $ 0.0₅25
-12.95%
$ 2,500 $ 88,959
Dec 26, 9 PM $ 0.0₅299
+0.66%
$ 2,988 $ 88,218
Dec 26, 8 PM $ 0.0₅271
-8.10%
$ 2,714 $ 87,909
Dec 26, 7 PM $ 0.0₅291
+0.17%
$ 2,910 $ 88,497
Dec 26, 6 PM $ 0.0₅284
-0.82%
$ 2,844 $ 87,814
Dec 26, 5 PM $ 0.0₅269
-5.44%
$ 2,695 $ 87,600
Dec 26, 4 PM $ 0.0₅267
-5.51%
$ 2,671 $ 87,180
Dec 26, 3 PM $ 0.0₅27
-6.94%
$ 2,697 $ 87,522
Dec 26, 2 PM $ 0.0₅293
+2.17%
$ 2,931 $ 86,604
Dec 26, 1 PM $ 0.0₅281
-6.20%
$ 2,811 $ 86,112
Dec 26, 12 PM $ 0.0₅274
+11.38%
$ 2,741 $ 86,685
Dec 26, 11 AM $ 0.0₅237
-17.05%
$ 2,368 $ 85,892
Dec 26, 10 AM $ 0.0₅295
+6.03%
$ 2,950 $ 85,702
Dec 26, 9 AM $ 0.0₅268
-7.88%
$ 2,678 $ 86,428
Dec 26, 8 AM $ 0.0₅288
+15.40%
$ 2,879 $ 87,538
Dec 26, 7 AM $ 0.0₅251
-0.38%
$ 2,506 $ 87,824
Dec 26, 6 AM $ 0.0₅21
-30.69%
$ 2,102 $ 88,486
Dec 26, 5 AM $ 0.0₅297
-8.15%
$ 2,968 $ 87,911
Dec 26, 4 AM $ 0.0₅288
-4.84%
$ 2,881 $ 87,572
Dec 26, 3 AM $ 0.0₅314
+6.50%
$ 3,136 $ 87,310
Dec 26, 2 AM $ 0.0₅276
+5.72%
$ 2,755 $ 87,459
Dec 26, 1 AM $ 0.0₅278
+0.45%
$ 2,782 $ 89,122