GULP github.com/gulpjs/GULP Historical Data

GULP Page 26
Download
Date Close Price change Market cap Trading volume
Dec 26, 12 AM $ 0.0₅276
-14.40%
$ 2,756 $ 88,934
Dec 25, 11 PM $ 0.0₅33
+3.30%
$ 3,302 $ 88,998
Dec 25, 10 PM $ 0.0₅304
-9.53%
$ 3,039 $ 88,763
Dec 25, 9 PM $ 0.0₅345
+22.42%
$ 3,452 $ 89,591
Dec 25, 8 PM $ 0.0₅286
+7.53%
$ 2,857 $ 90,863
Dec 25, 7 PM $ 0.0₅289
-9.76%
$ 2,893 $ 90,814
Dec 25, 6 PM $ 0.0₅317
+4.28%
$ 3,166 $ 90,167
Dec 25, 5 PM $ 0.0₅315
+17.39%
$ 3,150 $ 89,092
Dec 25, 4 PM $ 0.0₅277
+9.85%
$ 2,774 $ 88,408
Dec 25, 3 PM $ 0.0₅253
-13.34%
$ 2,533 $ 90,006
Dec 25, 2 PM $ 0.0₅306
+5.48%
$ 3,056 $ 89,656
Dec 25, 1 PM $ 0.0₅276
-9.54%
$ 2,761 $ 89,088
Dec 25, 12 PM $ 0.0₅306
-0.66%
$ 3,056 $ 89,551
Dec 25, 11 AM $ 0.0₅315
-16.41%
$ 3,148 $ 89,696
Dec 25, 10 AM $ 0.0₅316
+18.36%
$ 3,158 $ 90,444
Dec 25, 9 AM $ 0.0₅272
-19.22%
$ 2,722 $ 91,016
Dec 25, 8 AM $ 0.0₅341
-0.78%
$ 3,411 $ 91,692
Dec 25, 7 AM $ 0.0₅341
+12.94%
$ 3,408 $ 92,531
Dec 25, 6 AM $ 0.0₅308
+13.88%
$ 3,076 $ 92,551
Dec 25, 5 AM $ 0.0₅303
+6.19%
$ 3,025 $ 92,460
Dec 25, 4 AM $ 0.0₅265
-22.31%
$ 2,654 $ 92,516
Dec 25, 3 AM $ 0.0₅3
-11.12%
$ 3,004 $ 92,721
Dec 25, 2 AM $ 0.0₅326
-6.49%
$ 3,260 $ 93,251
Dec 25, 1 AM $ 0.0₅389
+19.29%
$ 3,888 $ 92,095
Dec 25, 12 AM $ 0.0₅324
-9.27%
$ 3,242 $ 92,139
Dec 24, 11 PM $ 0.0₅343
+12.04%
$ 3,430 $ 93,336
Dec 24, 10 PM $ 0.0₅294
+14.64%
$ 2,944 $ 92,769
Dec 24, 9 PM $ 0.0₅246
+44.64%
$ 2,460 $ 92,693
Dec 24, 8 PM $ 0.0₅183
+12.16%
$ 1,830 $ 91,664
Dec 24, 7 PM $ 0.0₅183
+16.05%
$ 1,832 $ 92,301
Dec 24, 6 PM $ 0.0₅146
+54.48%
$ 1,458 $ 91,694
Dec 24, 5 PM $ 0.0₆873
-13.72%
$ 873 $ 91,803
Dec 24, 4 PM $ 0.0₆937
+5.24%
$ 937 $ 91,221
Dec 24, 3 PM $ 0.0₆916
+0.43%
$ 916 $ 91,870
Dec 24, 2 PM $ 0.0₆924
+0.66%
$ 924 $ 94,218
Dec 24, 1 PM $ 0.0₆925
-0.81%
$ 925 $ 95,964
Dec 24, 12 PM $ 0.0₅101
+5.99%
$ 1,007 $ 97,490
Dec 24, 11 AM $ 0.0₅1
+3.51%
$ 1,002 $ 99,185
Dec 24, 10 AM $ 0.0₅108
+9.85%
$ 1,076 $ 101,005
Dec 24, 9 AM $ 0.0₆997
-24.64%
$ 997 $ 102,054
Dec 24, 8 AM $ 0.0₅123
+1.20%
$ 1,229 $ 103,051
Dec 24, 7 AM $ 0.0₅128
+25.39%
$ 1,280 $ 102,835
Dec 24, 6 AM $ 0.0₅104
+3.74%
$ 1,039 $ 101,681
Dec 24, 5 AM $ 0.0₅105
+0.58%
$ 1,053 $ 103,608
Dec 24, 4 AM $ 0.0₅11
+10.32%
$ 1,101 $ 102,569
Dec 24, 3 AM $ 0.0₆981
-8.15%
$ 981 $ 101,954
Dec 24, 2 AM $ 0.0₅101
-9.09%
$ 1,007 $ 100,844
Dec 24, 1 AM $ 0.0₅106
-0.41%
$ 1,065 $ 103,325
Dec 24, 12 AM $ 0.0₅115
+17.60%
$ 1,151 $ 101,468
Dec 23, 11 PM $ 0.0₅108
-9.30%
$ 1,080 $ 100,398