GULP github.com/gulpjs/GULP Historical Data

GULP Page 26
Download
Date Close Price change Market cap Trading volume
Jan 2, 12 AM $ 0.0₆639
+4.48%
$ 639 $ 10,215
Jan 1, 11 PM $ 0.0₆676
+8.44%
$ 676 $ 10,193
Jan 1, 10 PM $ 0.0₆637
-37.08%
$ 637 $ 10,054
Jan 1, 9 PM $ 0.0₅102
-23.75%
$ 1,015 $ 9,876
Jan 1, 8 PM $ 0.0₅134
+37.70%
$ 1,345 $ 9,685
Jan 1, 7 PM $ 0.0₅1
+9.35%
$ 1,004 $ 9,516
Jan 1, 6 PM $ 0.0₅1
-1.43%
$ 1,002 $ 9,175
Jan 1, 5 PM $ 0.0₆962
-26.21%
$ 962 $ 9,172
Jan 1, 4 PM $ 0.0₅146
-9.40%
$ 1,461 $ 9,004
Jan 1, 3 PM $ 0.0₅165
+9.80%
$ 1,654 $ 8,938
Jan 1, 2 PM $ 0.0₅149
-7.49%
$ 1,490 $ 8,716
Jan 1, 1 PM $ 0.0₅164
+3.62%
$ 1,636 $ 8,561
Jan 1, 12 PM $ 0.0₅138
-14.85%
$ 1,382 $ 8,408
Jan 1, 11 AM $ 0.0₅158
-19.27%
$ 1,581 $ 8,322
Jan 1, 10 AM $ 0.0₅2
+28.10%
$ 1,999 $ 8,241
Jan 1, 9 AM $ 0.0₅148
-17.78%
$ 1,479 $ 7,823
Jan 1, 8 AM $ 0.0₅181
-0.42%
$ 1,807 $ 7,909
Jan 1, 7 AM $ 0.0₅175
-1.21%
$ 1,750 $ 7,859
Jan 1, 6 AM $ 0.0₅177
+1.05%
$ 1,767 $ 7,695
Jan 1, 5 AM $ 0.0₅18
+23.78%
$ 1,799 $ 7,388
Jan 1, 4 AM $ 0.0₅149
-5.91%
$ 1,492 $ 7,135
Jan 1, 3 AM $ 0.0₅154
-8.76%
$ 1,538 $ 6,939
Jan 1, 2 AM $ 0.0₅178
+15.52%
$ 1,784 $ 6,846
Jan 1, 1 AM $ 0.0₅145
+18.70%
$ 1,447 $ 6,846
Jan 1, 12 AM $ 0.0₅108
+2.66%
$ 1,085 $ 6,745
Dec 31, 11 PM $ 0.0₅105
-22.94%
$ 1,045 $ 6,505
Dec 31, 10 PM $ 0.0₅14
-14.24%
$ 1,402 $ 6,559
Dec 31, 9 PM $ 0.0₅17
+13.02%
$ 1,705 $ 6,504
Dec 31, 8 PM $ 0.0₅149
-29.81%
$ 1,493 $ 6,316
Dec 31, 7 PM $ 0.0₅221
+49.28%
$ 2,206 $ 6,270
Dec 31, 6 PM $ 0.0₅15
+16.96%
$ 1,504 $ 6,054
Dec 31, 5 PM $ 0.0₅123
-1.71%
$ 1,231 $ 5,835
Dec 31, 4 PM $ 0.0₅131
-21.52%
$ 1,314 $ 5,625
Dec 31, 3 PM $ 0.0₅165
-9.54%
$ 1,646 $ 5,524
Dec 31, 2 PM $ 0.0₅157
-12.78%
$ 1,565 $ 5,464
Dec 31, 1 PM $ 0.0₅174
-15.16%
$ 1,736 $ 5,365
Dec 31, 12 PM $ 0.0₅216
+17.31%
$ 2,160 $ 5,353
Dec 31, 11 AM $ 0.0₅169
-6.33%
$ 1,688 $ 5,215
Dec 31, 10 AM $ 0.0₅186
-12.61%
$ 1,856 $ 5,140
Dec 31, 9 AM $ 0.0₅215
-6.89%
$ 2,145 $ 4,973
Dec 31, 8 AM $ 0.0₅204
+7.61%
$ 2,043 $ 95,164
Dec 31, 7 AM $ 0.0₅195
-7.38%
$ 1,952 $ 96,415
Dec 31, 6 AM $ 0.0₅214
-4.90%
$ 2,142 $ 96,809
Dec 31, 5 AM $ 0.0₅226
-29.04%
$ 2,262 $ 96,243
Dec 31, 4 AM $ 0.0₅304
+16.86%
$ 3,042 $ 95,878
Dec 31, 3 AM $ 0.0₅254
+4.50%
$ 2,538 $ 98,067
Dec 31, 2 AM $ 0.0₅251
+4.78%
$ 2,508 $ 96,816
Dec 31, 1 AM $ 0.0₅25
-7.29%
$ 2,500 $ 95,688
Dec 31, 12 AM $ 0.0₅269
-11.18%
$ 2,691 $ 95,808
Dec 30, 11 PM $ 0.0₅29
-3.39%
$ 2,902 $ 97,541