GULP github.com/gulpjs/GULP Historical Data

GULP Page 27
Download
Date Close Price change Market cap Trading volume
Dec 23, 10 PM $ 0.0₅11
+6.29%
$ 1,101 $ 101,286
Dec 23, 9 PM $ 0.0₆976
-6.63%
$ 976 $ 99,500
Dec 23, 8 PM $ 0.0₆972
+0.00%
$ 972 $ 99,666
Dec 22, 8 PM $ 0.0₅103
-4.30%
$ 1,031 $ 105,576
Dec 22, 7 PM $ 0.0₅103
-14.70%
$ 1,033 $ 104,207
Dec 22, 6 PM $ 0.0₅114
+11.60%
$ 1,144 $ 103,665
Dec 22, 5 PM $ 0.0₅108
+5.42%
$ 1,078 $ 104,631
Dec 22, 4 PM $ 0.0₅11
+7.26%
$ 1,097 $ 104,283
Dec 22, 3 PM $ 0.0₅113
+11.68%
$ 1,133 $ 104,225
Dec 22, 2 PM $ 0.0₅105
-11.64%
$ 1,053 $ 103,236
Dec 22, 1 PM $ 0.0₅116
-11.84%
$ 1,162 $ 103,456
Dec 22, 12 PM $ 0.0₅146
-3.69%
$ 1,462 $ 102,946
Dec 22, 11 AM $ 0.0₅157
+16.79%
$ 1,575 $ 104,003
Dec 22, 10 AM $ 0.0₅141
+1.02%
$ 1,407 $ 104,095
Dec 22, 9 AM $ 0.0₅133
+15.30%
$ 1,330 $ 104,043
Dec 22, 8 AM $ 0.0₅116
-6.65%
$ 1,164 $ 103,254
Dec 22, 7 AM $ 0.0₅122
-9.95%
$ 1,184 $ 103,745
Dec 22, 6 AM $ 0.0₅13
-14.20%
$ 1,302 $ 104,323
Dec 22, 5 AM $ 0.0₅16
+10.37%
$ 1,605 $ 103,023
Dec 22, 4 AM $ 0.0₅152
+7.16%
$ 1,521 $ 101,696
Dec 22, 3 AM $ 0.0₅139
-26.78%
$ 1,395 $ 102,173
Dec 22, 2 AM $ 0.0₅168
-12.54%
$ 1,675 $ 100,295
Dec 22, 1 AM $ 0.0₅192
-10.32%
$ 1,924 $ 99,106
Dec 22, 12 AM $ 0.0₅219
+1.91%
$ 2,186 $ 99,368
Dec 21, 11 PM $ 0.0₅205
-21.29%
$ 2,046 $ 98,637
Dec 21, 10 PM $ 0.0₅306
+7.17%
$ 3,059 $ 97,576
Dec 21, 9 PM $ 0.0₅276
+13.98%
$ 2,764 $ 97,666
Dec 21, 8 PM $ 0.0₅256
-2.01%
$ 2,564 $ 95,702
Dec 21, 7 PM $ 0.0₅256
-1.96%
$ 2,565 $ 96,235
Dec 21, 6 PM $ 0.0₅259
+36.10%
$ 2,589 $ 96,312
Dec 21, 5 PM $ 0.0₅181
+10.55%
$ 1,810 $ 96,183
Dec 21, 4 PM $ 0.0₅157
-8.35%
$ 1,574 $ 94,970
Dec 21, 3 PM $ 0.0₅194
+9.18%
$ 1,943 $ 94,662
Dec 21, 2 PM $ 0.0₅185
-8.28%
$ 1,850 $ 96,244
Dec 21, 1 PM $ 0.0₅205
-8.47%
$ 2,054 $ 95,313
Dec 21, 12 PM $ 0.0₅24
-17.73%
$ 2,402 $ 96,489
Dec 21, 11 AM $ 0.0₅3
-0.96%
$ 2,996 $ 97,275
Dec 21, 10 AM $ 0.0₅315
+28.43%
$ 3,147 $ 98,167
Dec 21, 9 AM $ 0.0₅246
+5.34%
$ 2,460 $ 96,198
Dec 21, 8 AM $ 0.0₅247
-4.89%
$ 2,469 $ 98,223
Dec 21, 7 AM $ 0.0₅245
+13.86%
$ 2,448 $ 96,852
Dec 21, 6 AM $ 0.0₅23
+20.90%
$ 2,296 $ 97,097
Dec 21, 5 AM $ 0.0₅185
+21.91%
$ 1,853 $ 97,474
Dec 21, 4 AM $ 0.0₅159
-20.55%
$ 1,586 $ 96,861
Dec 21, 3 AM $ 0.0₅176
+12.65%
$ 1,762 $ 95,429
Dec 21, 2 AM $ 0.0₅167
+10.07%
$ 1,672 $ 96,580
Dec 21, 1 AM $ 0.0₅163
+1.08%
$ 1,626 $ 95,778
Dec 21, 12 AM $ 0.0₅174
+9.22%
$ 1,736 $ 95,602
Dec 20, 11 PM $ 0.0₅157
-11.24%
$ 1,571 $ 94,796
Dec 20, 10 PM $ 0.0₅17
-8.83%
$ 1,695 $ 95,279