GULP github.com/gulpjs/GULP Historical Data

GULP Page 27
Download
Date Close Price change Market cap Trading volume
Dec 30, 10 PM $ 0.0₅298
+12.03%
$ 2,978 $ 99,321
Dec 30, 9 PM $ 0.0₅288
+16.29%
$ 2,878 $ 97,744
Dec 30, 8 PM $ 0.0₅252
+5.77%
$ 2,520 $ 97,924
Dec 30, 7 PM $ 0.0₅246
-11.38%
$ 2,459 $ 97,392
Dec 30, 6 PM $ 0.0₅289
+2.91%
$ 2,886 $ 97,558
Dec 30, 5 PM $ 0.0₅289
-0.04%
$ 2,886 $ 96,898
Dec 30, 4 PM $ 0.0₅281
+13.83%
$ 2,808 $ 97,642
Dec 30, 3 PM $ 0.0₅245
-25.07%
$ 2,452 $ 96,181
Dec 30, 2 PM $ 0.0₅311
+4.87%
$ 3,107 $ 97,057
Dec 30, 1 PM $ 0.0₅303
+1.76%
$ 3,032 $ 97,648
Dec 30, 12 PM $ 0.0₅291
+14.02%
$ 2,905 $ 96,932
Dec 30, 11 AM $ 0.0₅26
-13.52%
$ 2,602 $ 96,326
Dec 30, 10 AM $ 0.0₅318
+13.28%
$ 3,180 $ 95,696
Dec 30, 9 AM $ 0.0₅267
-0.57%
$ 2,665 $ 96,414
Dec 30, 8 AM $ 0.0₅274
+3.45%
$ 2,738 $ 97,611
Dec 30, 7 AM $ 0.0₅289
+4.13%
$ 2,888 $ 98,529
Dec 30, 6 AM $ 0.0₅276
-11.08%
$ 2,762 $ 97,508
Dec 30, 5 AM $ 0.0₅302
+0.76%
$ 3,020 $ 97,428
Dec 30, 4 AM $ 0.0₅288
-4.61%
$ 2,879 $ 97,631
Dec 30, 3 AM $ 0.0₅309
-1.92%
$ 3,091 $ 96,617
Dec 30, 2 AM $ 0.0₅317
+4.94%
$ 3,168 $ 97,052
Dec 30, 1 AM $ 0.0₅292
-5.38%
$ 2,922 $ 97,135
Dec 30, 12 AM $ 0.0₅312
+2.41%
$ 3,121 $ 95,173
Dec 29, 11 PM $ 0.0₅303
+0.93%
$ 3,031 $ 96,991
Dec 29, 10 PM $ 0.0₅308
+1.07%
$ 3,079 $ 96,170
Dec 29, 9 PM $ 0.0₅327
+22.89%
$ 3,268 $ 96,030
Dec 29, 8 PM $ 0.0₅257
+10.21%
$ 2,567 $ 95,678
Dec 29, 7 PM $ 0.0₅243
-11.39%
$ 2,433 $ 94,074
Dec 29, 6 PM $ 0.0₅272
-14.58%
$ 2,720 $ 94,433
Dec 29, 4 PM $ 0.0₅348
+22.00%
$ 3,480 $ 94,997
Dec 29, 3 PM $ 0.0₅304
+0.82%
$ 3,044 $ 93,505
Dec 29, 2 PM $ 0.0₅331
+14.22%
$ 3,315 $ 93,857
Dec 29, 1 PM $ 0.0₅284
-1.72%
$ 2,843 $ 93,006
Dec 29, 12 PM $ 0.0₅306
+2.42%
$ 3,063 $ 92,887
Dec 29, 11 AM $ 0.0₅295
+11.34%
$ 2,949 $ 93,764
Dec 29, 10 AM $ 0.0₅269
-3.31%
$ 2,694 $ 92,813
Dec 29, 9 AM $ 0.0₅285
+23.47%
$ 2,853 $ 93,423
Dec 29, 8 AM $ 0.0₅235
+3.86%
$ 2,348 $ 94,752
Dec 29, 7 AM $ 0.0₅232
-29.53%
$ 2,318 $ 92,926
Dec 29, 6 AM $ 0.0₅336
+4.19%
$ 3,359 $ 93,227
Dec 29, 5 AM $ 0.0₅331
+14.23%
$ 3,308 $ 92,350
Dec 29, 4 AM $ 0.0₅286
-4.78%
$ 2,864 $ 90,565
Dec 29, 3 AM $ 0.0₅317
+5.54%
$ 3,172 $ 92,237
Dec 29, 2 AM $ 0.0₅288
-7.09%
$ 2,885 $ 92,519
Dec 29, 1 AM $ 0.0₅294
+8.33%
$ 2,942 $ 91,652
Dec 29, 12 AM $ 0.0₅293
+14.99%
$ 2,933 $ 92,064
Dec 28, 11 PM $ 0.0₅261
-9.65%
$ 2,609 $ 95,153
Dec 28, 10 PM $ 0.0₅3
+7.81%
$ 2,997 $ 93,746
Dec 28, 9 PM $ 0.0₅252
-16.75%
$ 2,525 $ 94,147
Dec 28, 8 PM $ 0.0₅318
+0.00%
$ 3,178 $ 95,401