GULP github.com/gulpjs/GULP Historical Data

GULP Page 28
Download
Date Close Price change Market cap Trading volume
Dec 28, 7 PM $ 0.0₅293
-0.59%
$ 2,930 $ 96,918
Dec 28, 6 PM $ 0.0₅288
-5.59%
$ 2,885 $ 94,562
Dec 28, 5 PM $ 0.0₅303
-7.18%
$ 3,032 $ 98,000
Dec 28, 4 PM $ 0.0₅309
-4.11%
$ 3,090 $ 99,231
Dec 28, 3 PM $ 0.0₅313
+1.63%
$ 3,128 $ 99,650
Dec 28, 2 PM $ 0.0₅316
+5.26%
$ 3,158 $ 97,673
Dec 28, 1 PM $ 0.0₅304
-2.73%
$ 3,040 $ 97,647
Dec 28, 12 PM $ 0.0₅297
-7.30%
$ 2,974 $ 98,056
Dec 28, 11 AM $ 0.0₅308
-0.16%
$ 3,076 $ 99,759
Dec 28, 10 AM $ 0.0₅293
-5.68%
$ 2,930 $ 99,279
Dec 28, 9 AM $ 0.0₅296
-3.06%
$ 2,958 $ 98,586
Dec 28, 8 AM $ 0.0₅308
+26.74%
$ 3,075 $ 97,824
Dec 28, 7 AM $ 0.0₅238
-8.03%
$ 2,381 $ 97,046
Dec 28, 6 AM $ 0.0₅252
+7.37%
$ 2,523 $ 96,074
Dec 28, 5 AM $ 0.0₅247
+5.59%
$ 2,466 $ 96,441
Dec 28, 4 AM $ 0.0₅23
+20.05%
$ 2,303 $ 95,838
Dec 28, 3 AM $ 0.0₅185
+6.44%
$ 1,851 $ 95,672
Dec 28, 2 AM $ 0.0₅185
-31.31%
$ 1,851 $ 95,179
Dec 28, 1 AM $ 0.0₅272
-16.24%
$ 2,717 $ 94,584
Dec 28, 12 AM $ 0.0₅324
+2.57%
$ 3,243 $ 97,257
Dec 27, 11 PM $ 0.0₅334
+20.96%
$ 3,343 $ 96,643
Dec 27, 10 PM $ 0.0₅262
-6.19%
$ 2,617 $ 94,284
Dec 27, 9 PM $ 0.0₅262
+6.38%
$ 2,620 $ 94,807
Dec 27, 8 PM $ 0.0₅259
+5.97%
$ 2,590 $ 93,269
Dec 27, 7 PM $ 0.0₅248
-14.91%
$ 2,476 $ 94,076
Dec 27, 6 PM $ 0.0₅277
+34.57%
$ 2,767 $ 93,075
Dec 27, 5 PM $ 0.0₅195
-17.45%
$ 1,948 $ 92,242
Dec 27, 4 PM $ 0.0₅233
+26.75%
$ 2,330 $ 91,525
Dec 27, 3 PM $ 0.0₅195
+4.87%
$ 1,947 $ 90,193
Dec 27, 2 PM $ 0.0₅185
-1.88%
$ 1,850 $ 90,477
Dec 27, 1 PM $ 0.0₅189
-2.59%
$ 1,889 $ 89,682
Dec 27, 12 PM $ 0.0₅181
-23.94%
$ 1,809 $ 89,892
Dec 27, 11 AM $ 0.0₅214
-28.11%
$ 2,142 $ 89,580
Dec 27, 10 AM $ 0.0₅244
-23.41%
$ 2,435 $ 88,568
Dec 27, 9 AM $ 0.0₅288
-5.04%
$ 2,883 $ 89,149
Dec 27, 8 AM $ 0.0₅304
+5.87%
$ 3,038 $ 89,462
Dec 27, 7 AM $ 0.0₅296
+2.18%
$ 2,955 $ 88,292
Dec 27, 6 AM $ 0.0₅268
-9.04%
$ 2,684 $ 87,816
Dec 27, 5 AM $ 0.0₅279
-4.78%
$ 2,786 $ 88,196
Dec 27, 4 AM $ 0.0₅268
+3.26%
$ 2,684 $ 87,497
Dec 27, 3 AM $ 0.0₅276
-2.01%
$ 2,765 $ 87,356
Dec 27, 2 AM $ 0.0₅28
+8.52%
$ 2,797 $ 88,463
Dec 27, 1 AM $ 0.0₅243
+13.42%
$ 2,434 $ 88,366
Dec 27, 12 AM $ 0.0₅218
-16.81%
$ 2,179 $ 89,414
Dec 26, 11 PM $ 0.0₅255
+7.67%
$ 2,551 $ 89,048
Dec 26, 10 PM $ 0.0₅25
-12.95%
$ 2,500 $ 88,959
Dec 26, 9 PM $ 0.0₅299
+0.66%
$ 2,988 $ 88,218
Dec 26, 8 PM $ 0.0₅271
-8.10%
$ 2,714 $ 87,909
Dec 26, 7 PM $ 0.0₅291
+0.17%
$ 2,910 $ 88,497
Dec 26, 6 PM $ 0.0₅284
-0.82%
$ 2,844 $ 87,814