GULP github.com/gulpjs/GULP Historical Data

GULP Page 29
Download
Date Close Price change Market cap Trading volume
Dec 26, 5 PM $ 0.0₅269
-5.44%
$ 2,695 $ 87,600
Dec 26, 4 PM $ 0.0₅267
-5.51%
$ 2,671 $ 87,180
Dec 26, 3 PM $ 0.0₅27
-6.94%
$ 2,697 $ 87,522
Dec 26, 2 PM $ 0.0₅293
+2.17%
$ 2,931 $ 86,604
Dec 26, 1 PM $ 0.0₅281
-6.20%
$ 2,811 $ 86,112
Dec 26, 12 PM $ 0.0₅274
+11.38%
$ 2,741 $ 86,685
Dec 26, 11 AM $ 0.0₅237
-17.05%
$ 2,368 $ 85,892
Dec 26, 10 AM $ 0.0₅295
+6.03%
$ 2,950 $ 85,702
Dec 26, 9 AM $ 0.0₅268
-7.88%
$ 2,678 $ 86,428
Dec 26, 8 AM $ 0.0₅288
+15.40%
$ 2,879 $ 87,538
Dec 26, 7 AM $ 0.0₅251
-0.38%
$ 2,506 $ 87,824
Dec 26, 6 AM $ 0.0₅21
-30.69%
$ 2,102 $ 88,486
Dec 26, 5 AM $ 0.0₅297
-8.15%
$ 2,968 $ 87,911
Dec 26, 4 AM $ 0.0₅288
-4.84%
$ 2,881 $ 87,572
Dec 26, 3 AM $ 0.0₅314
+6.50%
$ 3,136 $ 87,310
Dec 26, 2 AM $ 0.0₅276
+5.72%
$ 2,755 $ 87,459
Dec 26, 1 AM $ 0.0₅278
+0.45%
$ 2,782 $ 89,122
Dec 26, 12 AM $ 0.0₅276
-14.40%
$ 2,756 $ 88,934
Dec 25, 11 PM $ 0.0₅33
+3.30%
$ 3,302 $ 88,998
Dec 25, 10 PM $ 0.0₅304
-9.53%
$ 3,039 $ 88,763
Dec 25, 9 PM $ 0.0₅345
+22.42%
$ 3,452 $ 89,591
Dec 25, 8 PM $ 0.0₅286
+7.53%
$ 2,857 $ 90,863
Dec 25, 7 PM $ 0.0₅289
-9.76%
$ 2,893 $ 90,814
Dec 25, 6 PM $ 0.0₅317
+4.28%
$ 3,166 $ 90,167
Dec 25, 5 PM $ 0.0₅315
+17.39%
$ 3,150 $ 89,092
Dec 25, 4 PM $ 0.0₅277
+9.85%
$ 2,774 $ 88,408
Dec 25, 3 PM $ 0.0₅253
-13.34%
$ 2,533 $ 90,006
Dec 25, 2 PM $ 0.0₅306
+5.48%
$ 3,056 $ 89,656
Dec 25, 1 PM $ 0.0₅276
-9.54%
$ 2,761 $ 89,088
Dec 25, 12 PM $ 0.0₅306
-0.66%
$ 3,056 $ 89,551
Dec 25, 11 AM $ 0.0₅315
-16.41%
$ 3,148 $ 89,696
Dec 25, 10 AM $ 0.0₅316
+18.36%
$ 3,158 $ 90,444
Dec 25, 9 AM $ 0.0₅272
-19.22%
$ 2,722 $ 91,016
Dec 25, 8 AM $ 0.0₅341
-0.78%
$ 3,411 $ 91,692
Dec 25, 7 AM $ 0.0₅341
+12.94%
$ 3,408 $ 92,531
Dec 25, 6 AM $ 0.0₅308
+13.88%
$ 3,076 $ 92,551
Dec 25, 5 AM $ 0.0₅303
+6.19%
$ 3,025 $ 92,460
Dec 25, 4 AM $ 0.0₅265
-22.31%
$ 2,654 $ 92,516
Dec 25, 3 AM $ 0.0₅3
-11.12%
$ 3,004 $ 92,721
Dec 25, 2 AM $ 0.0₅326
-6.49%
$ 3,260 $ 93,251
Dec 25, 1 AM $ 0.0₅389
+19.29%
$ 3,888 $ 92,095
Dec 25, 12 AM $ 0.0₅324
-9.27%
$ 3,242 $ 92,139
Dec 24, 11 PM $ 0.0₅343
+12.04%
$ 3,430 $ 93,336
Dec 24, 10 PM $ 0.0₅294
+14.64%
$ 2,944 $ 92,769
Dec 24, 9 PM $ 0.0₅246
+44.64%
$ 2,460 $ 92,693
Dec 24, 8 PM $ 0.0₅183
+12.16%
$ 1,830 $ 91,664
Dec 24, 7 PM $ 0.0₅183
+16.05%
$ 1,832 $ 92,301
Dec 24, 6 PM $ 0.0₅146
+54.48%
$ 1,458 $ 91,694
Dec 24, 5 PM $ 0.0₆873
-13.72%
$ 873 $ 91,803
Dec 24, 4 PM $ 0.0₆937
+5.24%
$ 937 $ 91,221