GULP github.com/gulpjs/GULP Historical Data

GULP Page 29
Download
Date Close Price change Market cap Trading volume
Dec 18, 7 PM $ 0.0₅143
+4.36%
$ 1,433 $ 94,217
Dec 18, 6 PM $ 0.0₅137
+7.46%
$ 1,373 $ 94,662
Dec 18, 5 PM $ 0.0₅14
+21.22%
$ 1,404 $ 94,314
Dec 18, 4 PM $ 0.0₅108
-0.80%
$ 1,084 $ 94,177
Dec 18, 3 PM $ 0.0₅113
+2.57%
$ 1,126 $ 93,679
Dec 18, 2 PM $ 0.0₅111
-1.54%
$ 1,108 $ 93,953
Dec 18, 1 PM $ 0.0₅11
-20.75%
$ 1,100 $ 93,495
Dec 18, 12 PM $ 0.0₅14
+6.94%
$ 1,403 $ 94,804
Dec 18, 11 AM $ 0.0₅126
+9.47%
$ 1,263 $ 94,678
Dec 18, 10 AM $ 0.0₅113
-19.96%
$ 1,109 $ 94,720
Dec 18, 9 AM $ 0.0₅128
+12.37%
$ 1,285 $ 94,453
Dec 18, 8 AM $ 0.0₅119
-13.55%
$ 1,187 $ 93,935
Dec 18, 7 AM $ 0.0₅13
-2.81%
$ 1,300 $ 93,946
Dec 18, 6 AM $ 0.0₅125
+10.78%
$ 1,248 $ 94,396
Dec 18, 5 AM $ 0.0₅115
+1.21%
$ 1,155 $ 95,096
Dec 18, 4 AM $ 0.0₅113
+0.53%
$ 1,130 $ 95,119
Dec 18, 3 AM $ 0.0₅117
+3.40%
$ 1,169 $ 94,702
Dec 18, 2 AM $ 0.0₅118
-7.26%
$ 1,178 $ 95,194
Dec 18, 1 AM $ 0.0₅114
-0.54%
$ 1,141 $ 94,388
Dec 18, 12 AM $ 0.0₅116
-17.91%
$ 1,160 $ 96,189
Dec 17, 11 PM $ 0.0₅142
+22.10%
$ 1,423 $ 97,012
Dec 17, 10 PM $ 0.0₅127
+5.47%
$ 1,267 $ 97,534
Dec 17, 9 PM $ 0.0₅121
-8.87%
$ 1,214 $ 96,510
Dec 17, 8 PM $ 0.0₅132
+2.38%
$ 1,323 $ 96,150
Dec 17, 7 PM $ 0.0₅14
+4.68%
$ 1,401 $ 96,897
Dec 17, 6 PM $ 0.0₅133
+6.94%
$ 1,332 $ 95,251
Dec 17, 5 PM $ 0.0₅128
+11.60%
$ 1,276 $ 95,449
Dec 17, 4 PM $ 0.0₅124
+8.07%
$ 1,235 $ 94,624
Dec 17, 3 PM $ 0.0₅118
-21.52%
$ 1,187 $ 94,298
Dec 17, 2 PM $ 0.0₅138
-6.19%
$ 1,384 $ 95,115
Dec 17, 1 PM $ 0.0₅152
-9.83%
$ 1,522 $ 94,673
Dec 17, 12 PM $ 0.0₅174
-5.09%
$ 1,741 $ 94,568
Dec 17, 11 AM $ 0.0₅184
-4.67%
$ 1,836 $ 94,753
Dec 17, 10 AM $ 0.0₅178
+30.96%
$ 1,777 $ 94,462
Dec 17, 9 AM $ 0.0₅147
+12.28%
$ 1,465 $ 94,601
Dec 17, 8 AM $ 0.0₅134
-29.26%
$ 1,335 $ 95,062
Dec 17, 7 AM $ 0.0₅167
+4.62%
$ 1,675 $ 94,635
Dec 17, 6 AM $ 0.0₅147
-3.79%
$ 1,470 $ 96,070
Dec 17, 5 AM $ 0.0₅159
-6.19%
$ 1,585 $ 97,445
Dec 17, 4 AM $ 0.0₅165
-0.27%
$ 1,653 $ 94,889
Dec 17, 3 AM $ 0.0₅166
+4.88%
$ 1,664 $ 96,306
Dec 17, 2 AM $ 0.0₅167
+3.20%
$ 1,669 $ 94,192
Dec 17, 1 AM $ 0.0₅165
+12.62%
$ 1,654 $ 95,067
Dec 17, 12 AM $ 0.0₅144
-7.29%
$ 1,442 $ 94,871
Dec 16, 11 PM $ 0.0₅163
+7.11%
$ 1,626 $ 94,902
Dec 16, 10 PM $ 0.0₅145
-12.74%
$ 1,451 $ 95,529
Dec 16, 9 PM $ 0.0₅185
-13.14%
$ 1,848 $ 95,361
Dec 16, 8 PM $ 0.0₅216
-5.12%
$ 2,163 $ 96,630
Dec 16, 7 PM $ 0.0₅226
-9.67%
$ 2,258 $ 95,241
Dec 16, 6 PM $ 0.0₅24
+5.34%
$ 2,397 $ 95,869