Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

GULP github.com/gulpjs/GULP Historical Data

GULP Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 22, 2026 $0.752
-23.80%
$751.84 million $117.83 million
Jun 21, 2026 $0.788
+26.82%
$787.52 million $76.82 million
Jun 20, 2026 $0.571
-15.63%
$-- $119.22 million
Jun 19, 2026 $0.483
+33.15%
$482.8 million $76.38 million
Jun 18, 2026 $0.312
+40.88%
$-- $59.45 million
Jun 17, 2026 $0.258
+39.87%
$-- $69.4 million
Jun 16, 2026 $0.329
+4.42%
$329.11 million $78.7 million
Jun 15, 2026 $0.316
+57.85%
$316.39 million $67.73 million
Jun 14, 2026 $0.225
+40.96%
$225.28 million $53.69 million
Jun 13, 2026 $0.153
+44.53%
$153.08 million $28.29 million
Jun 12, 2026 $0.102
-56.52%
$101.89 million $48.67 million
Jun 11, 2026 $0.188
-0.47%
$187.69 million $41.26 million
Jun 10, 2026 $0.185
-1.18%
$184.62 million $36.09 million
Jun 9, 2026 $0.159
+87.09%
$159.06 million $57.93 million
Jun 8, 2026 $0.0857
+77.37%
$85.73 million $24.97 million
Jun 7, 2026 $0.0536
+47.96%
$-- $10.54 million
Jun 6, 2026 $0.0276
-5.25%
$-- $12.73 million
Jun 5, 2026 $0.0332
+4.29%
$33.23 million $8.65 million
Jun 4, 2026 $0.0312
+40.55%
$31.24 million $7.35 million
Jun 3, 2026 $0.0267
+38.12%
$26.71 million $2.68 million
May 31, 2026 $0.0175
-12.35%
$-- $3.05 million
May 30, 2026 $0.0207
+0.00%
$-- $2.49 million
May 29, 2026 $0.0195
+0.00%
$19.47 million $1.81 million
May 26, 2026 $0.011
+11.83%
$-- $1.36 million
May 25, 2026 $0.00995
+5.11%
$9.95 million $777,317
May 23, 2026 $0.0098
+15.13%
$-- $1.83 million
May 22, 2026 $0.00804
+6.14%
$8.04 million $1.99 million
May 20, 2026 $0.00795
+0.00%
$7.95 million $993,400
May 19, 2026 $0.00614
+21.23%
$6.14 million $948,975
May 18, 2026 $0.00597
+8.81%
$5.97 million $619,019
May 17, 2026 $0.00426
+0.00%
$-- $214,710
May 15, 2026 $0.00326
+0.00%
$-- $520,840
May 14, 2026 $0.00346
-7.89%
$3.46 million $421,188
May 13, 2026 $0.00344
+0.00%
$3.44 million $403,080
May 12, 2026 $0.00281
+0.00%
$-- $75,037
May 9, 2026 $0.0021
+4.11%
$-- $591,923
May 6, 2026 $0.0017
+0.00%
$-- $324,694
May 5, 2026 $0.00146
+0.43%
$-- $94,410
May 1, 2026 $0.000891
+0.00%
$890,559 $96,517
Apr 29, 2026 $0.000732
+0.00%
$-- $83,489
Apr 28, 2026 $0.000658
+0.00%
$-- $114,659
Apr 26, 2026 $0.000607
+11.40%
$606,787 $29,936
Apr 25, 2026 $0.000553
+0.00%
$-- $34,788
Apr 24, 2026 $0.000541
+0.00%
$541,134 $24,751
Apr 23, 2026 $0.00039
-7.59%
$-- $48,953
Apr 21, 2026 $0.000378
+0.00%
$-- $75,861
Apr 20, 2026 $0.000377
+21.62%
$377,314 $56,442
Apr 19, 2026 $0.000293
+0.00%
$292,875 $11,145
Apr 17, 2026 $0.000274
+0.00%
$273,522 $31,146
Apr 16, 2026 $0.00024
+0.00%
$-- $36,924