GULP github.com/gulpjs/GULP Historical Data

GULP Page 3
Download
Date Close Price change Market cap Trading volume
Aug 2, 1 AM $ 0.0000222
+0.00%
$ 22,230 $ 5,187
Aug 1, 6 PM $ 0.0000185
+0.00%
$ 18,549 $ 7,689
Aug 1, 5 PM $ 0.0000181
+0.00%
$ 18,082 $ 9,406
Aug 1, 4 PM $ 0.0000191
-8.85%
$ 19,080 $ 9,131
Aug 1, 3 PM $ 0.0000191
-3.94%
$ 19,054 $ 7,500
Aug 1, 2 PM $ 0.000019
-4.61%
$ 19,003 $ 6,957
Aug 1, 9 AM $ 0.0000181
+0.58%
$ 18,141 $ 6,167
Aug 1, 6 AM $ 0.000018
+0.00%
$ 17,964 $ 6,161
Aug 1, 3 AM $ 0.0000171
+0.00%
$ 17,140 $ 5,864
Aug 1, 1 AM $ 0.0000195
+0.00%
$ 19,496 $ 6,234
Jul 31, 11 PM $ 0.0000184
+0.00%
$ 18,361 $ 6,548
Jul 31, 10 PM $ 0.0000191
+0.00%
$ 19,117 $ 6,110
Jul 31, 9 PM $ 0.0000207
+0.00%
$ 20,696 $ 5,669
Jul 31, 8 PM $ 0.0000226
+0.00%
$ 22,629 $ 5,149
Jul 31, 7 PM $ 0.0000206
+0.00%
$ 20,628 $ 4,744
Jul 31, 6 PM $ 0.0000223
-5.50%
$ 22,316 $ 4,453
Jul 31, 5 PM $ 0.0000247
+20.18%
$ 24,699 $ 3,380
Jul 31, 12 PM $ 0.0000222
+0.00%
$ 22,227 $ 4,155
Jul 31, 11 AM $ 0.0000226
+0.00%
$ 22,608 $ 3,881
Jul 31, 8 AM $ 0.0000235
+0.00%
$ 23,492 $ 5,341
Jul 31, 7 AM $ 0.0000238
+0.00%
$ 23,841 $ 5,128
Jul 31, 5 AM $ 0.0000246
+0.00%
$ 24,565 $ 5,001
Jul 31, 4 AM $ 0.000024
+0.00%
$ 23,970 $ 4,841
Jul 31, 3 AM $ 0.0000231
+0.00%
$ 23,117 $ 4,526
Jul 31, 1 AM $ 0.0000218
+0.00%
$ 21,825 $ 4,040
Jul 30, 11 PM $ 0.0000188
-6.12%
$ 18,801 $ 4,043
Jul 30, 6 PM $ 0.000021
+0.00%
$ 20,994 $ 3,948
Jul 30, 4 PM $ 0.0000225
+0.00%
$ 22,488 $ 3,330
Jul 30, 3 PM $ 0.0000199
+0.00%
$ 19,915 $ 2,788
Jul 30, 10 AM $ 0.0000218
+11.88%
$ 19,523 $ 2,787
Jul 30, 9 AM $ 0.0000189
+5.95%
$ 18,920 $ 2,318
Jul 30, 2 AM $ 0.0000154
+0.00%
$ 15,436 $ 1,488
Jul 30, 1 AM $ 0.0000167
+0.00%
$ 16,679 $ 1,160
Jul 29, 11 PM $ 0.0000176
+0.00%
$ 17,602 $ 573
Jul 22, 9 PM $ 0.0000102
+0.00%
$ 10,249 $ 1,561
Jul 22, 1 PM $ 0.0000111
+0.27%
$ 11,110 $ 1,932
Jul 22, 8 AM $ 0.0₅983
+0.00%
$ 9,833 $ 1,286
Jul 22, 7 AM $ 0.0000112
+0.00%
$ 11,207 $ 1,336
Jul 22, 2 AM $ 0.0000115
+0.00%
$ 11,463 $ 1,335
Jul 22, 12 AM $ 0.0000121
+0.00%
$ 12,050 $ 884
Jul 21, 10 PM $ 0.0000105
+0.00%
$ 10,486 $ 872
Jul 21, 7 PM $ 0.0000105
+0.00%
$ 10,520 $ 758
Jul 21, 5 PM $ 0.0000102
-0.04%
$ 10,176 $ 747
Jul 21, 4 PM $ 0.0₅96
+0.00%
$ 9,604 $ 481
Jul 21, 9 AM $ 0.0₅992
+0.00%
$ 9,924 $ 1,359
Jul 21, 8 AM $ 0.0₅93
+0.00%
$ 9,299 $ 1,167
Jul 21, 3 AM $ 0.0₅971
+0.00%
$ 9,711 $ 1,188
Jul 20, 3 PM $ 0.0₅898
+0.00%
$ 8,982 $ 2,941
Jul 20, 12 PM $ 0.0000103
+0.00%
$ 10,260 $ 2,551
Jul 20, 11 AM $ 0.0₅891
+0.00%
$ 8,908 $ 2,362