Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

GULP github.com/gulpjs/GULP Historical Data

GULP Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 29, 4 PM $0.000131
+0.00%
$131,460 $3,822
Sep 29, 11 AM $0.000131
+0.00%
$131,232 $5,894
Sep 29, 10 AM $0.00013
-0.56%
$129,561 $5,885
Sep 29, 9 AM $0.000128
+0.00%
$128,170 $5,973
Sep 29, 8 AM $0.000127
+0.00%
$127,499 $6,138
Sep 29, 7 AM $0.000126
-0.66%
$125,806 $6,047
Sep 29, 4 AM $0.000125
-7.83%
$124,875 $6,618
Sep 29, 2 AM $0.000134
+0.00%
$133,863 $5,434
Sep 29, 1 AM $0.000118
+0.00%
$118,162 $5,394
Sep 28, 10 PM $0.000118
+0.00%
$117,992 $5,275
Sep 28, 8 PM $0.00012
+0.00%
$120,355 $5,471
Sep 28, 6 PM $0.000108
+0.00%
$108,419 $5,450
Sep 28, 5 PM $0.000108
+0.00%
$107,993 $5,393
Sep 28, 4 PM $0.000109
-1.37%
$108,669 $5,475
Sep 28, 3 PM $0.000101
+2.04%
$100,882 $4,571
Sep 28, 1 PM $0.000107
+0.00%
$107,241 $3,985
Sep 28, 12 PM $0.000106
+3.08%
$105,767 $3,999
Sep 28, 11 AM $0.0001
+0.00%
$100,437 $3,548
Sep 28, 10 AM $0.0000996
+0.00%
$99,649 $3,594
Sep 28, 9 AM $0.0000994
-0.43%
$99,448 $3,590
Sep 28, 8 AM $0.0000989
+1.86%
$98,852 $3,182
Sep 28, 7 AM $0.0000961
+0.00%
$96,140 $2,016
Sep 28, 6 AM $0.0000827
-1.01%
$82,663 $1,942
Sep 28, 3 AM $0.0000832
+1.40%
$83,201 $2,721
Sep 28, 1 AM $0.0000814
+0.00%
$81,417 $2,868
Sep 27, 9 PM $0.0000813
-3.87%
$81,266 $2,747
Sep 27, 8 PM $0.0000924
+0.00%
$92,362 $1,791
Sep 27, 5 PM $0.0000945
+0.00%
$94,536 $2,565
Sep 27, 4 PM $0.0000925
+0.00%
$92,544 $2,390
Sep 27, 2 PM $0.0000905
+0.00%
$90,487 $2,290
Sep 27, 1 PM $0.0000893
+0.00%
$89,323 $2,723
Sep 27, 10 AM $0.0000907
+0.00%
$90,673 $3,508
Sep 27, 6 AM $0.0000897
+3.06%
$89,680 $4,818
Sep 27, 4 AM $0.0000869
+0.00%
$86,873 $3,953
Sep 27, 3 AM $0.0000956
+0.60%
$95,611 $4,899
Sep 27, 1 AM $0.0000955
+0.94%
$95,526 $5,714
Sep 26, 6 PM $0.0000956
-9.89%
$95,616 $7,143
Sep 26, 3 PM $0.000104
+0.00%
$104,289 $8,786
Sep 26, 2 PM $0.000104
-1.63%
$104,228 $8,353
Sep 26, 1 PM $0.00011
-1.06%
$109,991 $8,265
Sep 26, 11 AM $0.000112
+0.00%
$111,511 $9,328
Sep 26, 10 AM $0.000112
+0.00%
$111,826 $8,504
Sep 26, 9 AM $0.000123
-12.02%
$123,267 $7,379
Sep 26, 8 AM $0.000141
+0.00%
$140,693 $7,424
Sep 26, 7 AM $0.000139
-0.75%
$139,454 $7,352
Sep 26, 4 AM $0.000139
+0.00%
$139,299 $7,007
Sep 26, 3 AM $0.000129
+1.32%
$128,613 $7,090
Sep 26, 2 AM $0.000128
+9.94%
$128,145 $6,247
Sep 26, 1 AM $0.000116
+0.00%
$116,388 $6,878
Sep 26, 12 AM $0.000117
-1.38%
$116,638 $6,762