GULP github.com/gulpjs/GULP Historical Data

GULP Page 30
Download
Date Close Price change Market cap Trading volume
Dec 16, 5 PM $ 0.0₅233
-0.89%
$ 2,329 $ 96,083
Dec 16, 4 PM $ 0.0₅248
+43.22%
$ 2,485 $ 95,191
Dec 16, 3 PM $ 0.0₅169
+6.14%
$ 1,693 $ 97,989
Dec 16, 2 PM $ 0.0₅152
+2.16%
$ 1,517 $ 97,528
Dec 16, 1 PM $ 0.0₅155
-9.39%
$ 1,547 $ 96,508
Dec 16, 12 PM $ 0.0₅183
-16.20%
$ 1,826 $ 96,982
Dec 16, 11 AM $ 0.0₅253
+14.52%
$ 2,534 $ 96,294
Dec 16, 10 AM $ 0.0₅234
-4.16%
$ 2,339 $ 96,715
Dec 16, 9 AM $ 0.0₅251
-9.69%
$ 2,508 $ 96,272
Dec 16, 8 AM $ 0.0₅264
+13.63%
$ 2,641 $ 96,507
Dec 16, 7 AM $ 0.0₅204
-21.39%
$ 2,036 $ 95,382
Dec 16, 6 AM $ 0.0₅231
-1.27%
$ 2,307 $ 95,517
Dec 16, 5 AM $ 0.0₅25
-16.59%
$ 2,498 $ 95,381
Dec 16, 4 AM $ 0.0₅31
+6.45%
$ 3,099 $ 95,743
Dec 16, 3 AM $ 0.0₅282
+2.79%
$ 2,816 $ 95,750
Dec 16, 2 AM $ 0.0₅282
-17.70%
$ 2,815 $ 95,360
Dec 16, 1 AM $ 0.0₅327
+4.84%
$ 3,273 $ 94,515
Dec 16, 12 AM $ 0.0₅315
-12.31%
$ 3,152 $ 94,403
Dec 15, 11 PM $ 0.0₅354
-22.43%
$ 3,538 $ 97,364
Dec 15, 10 PM $ 0.0₅464
-11.31%
$ 4,640 $ 96,797
Dec 15, 9 PM $ 0.0₅514
-0.79%
$ 5,136 $ 97,806
Dec 15, 8 PM $ 0.0₅527
+1.99%
$ 5,268 $ 98,618
Dec 15, 7 PM $ 0.0₅522
-10.51%
$ 5,215 $ 98,961
Dec 15, 6 PM $ 0.0₅483
+5.75%
$ 4,833 $ 99,283
Dec 15, 5 PM $ 0.0₅433
-21.61%
$ 4,329 $ 99,617
Dec 15, 4 PM $ 0.0₅511
+7.27%
$ 5,106 $ 98,651
Dec 15, 3 PM $ 0.0₅47
+2.78%
$ 4,698 $ 99,465
Dec 15, 2 PM $ 0.0₅461
-16.72%
$ 4,609 $ 97,952
Dec 15, 1 PM $ 0.0₅553
+15.38%
$ 5,535 $ 97,968
Dec 15, 12 PM $ 0.0₅504
-1.41%
$ 5,040 $ 97,420
Dec 15, 11 AM $ 0.0₅523
-1.64%
$ 5,230 $ 96,657
Dec 15, 10 AM $ 0.0₅514
-4.57%
$ 5,142 $ 95,598
Dec 15, 9 AM $ 0.0₅51
-0.86%
$ 5,099 $ 96,531
Dec 15, 8 AM $ 0.0₅519
-17.94%
$ 5,191 $ 96,108
Dec 15, 7 AM $ 0.0₅534
+2.67%
$ 5,344 $ 96,802
Dec 15, 6 AM $ 0.0₅524
-5.93%
$ 5,243 $ 96,236
Dec 15, 5 AM $ 0.0₅553
+4.62%
$ 5,228 $ 96,275
Dec 15, 4 AM $ 0.0₅504
-11.74%
$ 5,038 $ 95,482
Dec 15, 3 AM $ 0.0₅568
+7.00%
$ 5,678 $ 97,797
Dec 15, 2 AM $ 0.0₅546
-4.12%
$ 5,462 $ 99,119
Dec 15, 1 AM $ 0.0₅585
-12.11%
$ 5,853 $ 101,093
Dec 15, 12 AM $ 0.0₅554
-1.36%
$ 5,543 $ 101,122
Dec 14, 11 PM $ 0.0₅566
-0.06%
$ 5,665 $ 101,020
Dec 14, 10 PM $ 0.0₅56
-3.16%
$ 5,604 $ 102,066
Dec 14, 9 PM $ 0.0₅565
-4.90%
$ 5,648 $ 102,763
Dec 14, 8 PM $ 0.0₅575
+8.38%
$ 5,753 $ 102,278
Dec 14, 7 PM $ 0.0₅559
-3.87%
$ 5,586 $ 102,426
Dec 14, 6 PM $ 0.0₅583
-5.64%
$ 5,829 $ 102,192
Dec 14, 5 PM $ 0.0₅547
+4.37%
$ 5,468 $ 100,662
Dec 14, 4 PM $ 0.0₅527
-10.12%
$ 5,267 $ 101,999