GULP github.com/gulpjs/GULP Historical Data

GULP Page 30
Download
Date Close Price change Market cap Trading volume
Dec 24, 3 PM $ 0.0₆916
+0.43%
$ 916 $ 91,870
Dec 24, 2 PM $ 0.0₆924
+0.66%
$ 924 $ 94,218
Dec 24, 1 PM $ 0.0₆925
-0.81%
$ 925 $ 95,964
Dec 24, 12 PM $ 0.0₅101
+5.99%
$ 1,007 $ 97,490
Dec 24, 11 AM $ 0.0₅1
+3.51%
$ 1,002 $ 99,185
Dec 24, 10 AM $ 0.0₅108
+9.85%
$ 1,076 $ 101,005
Dec 24, 9 AM $ 0.0₆997
-24.64%
$ 997 $ 102,054
Dec 24, 8 AM $ 0.0₅123
+1.20%
$ 1,229 $ 103,051
Dec 24, 7 AM $ 0.0₅128
+25.39%
$ 1,280 $ 102,835
Dec 24, 6 AM $ 0.0₅104
+3.74%
$ 1,039 $ 101,681
Dec 24, 5 AM $ 0.0₅105
+0.58%
$ 1,053 $ 103,608
Dec 24, 4 AM $ 0.0₅11
+10.32%
$ 1,101 $ 102,569
Dec 24, 3 AM $ 0.0₆981
-8.15%
$ 981 $ 101,954
Dec 24, 2 AM $ 0.0₅101
-9.09%
$ 1,007 $ 100,844
Dec 24, 1 AM $ 0.0₅106
-0.41%
$ 1,065 $ 103,325
Dec 24, 12 AM $ 0.0₅115
+17.60%
$ 1,151 $ 101,468
Dec 23, 11 PM $ 0.0₅108
-9.30%
$ 1,080 $ 100,398
Dec 23, 10 PM $ 0.0₅11
+6.29%
$ 1,101 $ 101,286
Dec 23, 9 PM $ 0.0₆976
-6.63%
$ 976 $ 99,500
Dec 23, 8 PM $ 0.0₆972
+0.00%
$ 972 $ 99,666
Dec 22, 8 PM $ 0.0₅103
-4.30%
$ 1,031 $ 105,576
Dec 22, 7 PM $ 0.0₅103
-14.70%
$ 1,033 $ 104,207
Dec 22, 6 PM $ 0.0₅114
+11.60%
$ 1,144 $ 103,665
Dec 22, 5 PM $ 0.0₅108
+5.42%
$ 1,078 $ 104,631
Dec 22, 4 PM $ 0.0₅11
+7.26%
$ 1,097 $ 104,283
Dec 22, 3 PM $ 0.0₅113
+11.68%
$ 1,133 $ 104,225
Dec 22, 2 PM $ 0.0₅105
-11.64%
$ 1,053 $ 103,236
Dec 22, 1 PM $ 0.0₅116
-11.84%
$ 1,162 $ 103,456
Dec 22, 12 PM $ 0.0₅146
-3.69%
$ 1,462 $ 102,946
Dec 22, 11 AM $ 0.0₅157
+16.79%
$ 1,575 $ 104,003
Dec 22, 10 AM $ 0.0₅141
+1.02%
$ 1,407 $ 104,095
Dec 22, 9 AM $ 0.0₅133
+15.30%
$ 1,330 $ 104,043
Dec 22, 8 AM $ 0.0₅116
-6.65%
$ 1,164 $ 103,254
Dec 22, 7 AM $ 0.0₅122
-9.95%
$ 1,184 $ 103,745
Dec 22, 6 AM $ 0.0₅13
-14.20%
$ 1,302 $ 104,323
Dec 22, 5 AM $ 0.0₅16
+10.37%
$ 1,605 $ 103,023
Dec 22, 4 AM $ 0.0₅152
+7.16%
$ 1,521 $ 101,696
Dec 22, 3 AM $ 0.0₅139
-26.78%
$ 1,395 $ 102,173
Dec 22, 2 AM $ 0.0₅168
-12.54%
$ 1,675 $ 100,295
Dec 22, 1 AM $ 0.0₅192
-10.32%
$ 1,924 $ 99,106
Dec 22, 12 AM $ 0.0₅219
+1.91%
$ 2,186 $ 99,368
Dec 21, 11 PM $ 0.0₅205
-21.29%
$ 2,046 $ 98,637
Dec 21, 10 PM $ 0.0₅306
+7.17%
$ 3,059 $ 97,576
Dec 21, 9 PM $ 0.0₅276
+13.98%
$ 2,764 $ 97,666
Dec 21, 8 PM $ 0.0₅256
-2.01%
$ 2,564 $ 95,702
Dec 21, 7 PM $ 0.0₅256
-1.96%
$ 2,565 $ 96,235
Dec 21, 6 PM $ 0.0₅259
+36.10%
$ 2,589 $ 96,312
Dec 21, 5 PM $ 0.0₅181
+10.55%
$ 1,810 $ 96,183
Dec 21, 4 PM $ 0.0₅157
-8.35%
$ 1,574 $ 94,970
Dec 21, 3 PM $ 0.0₅194
+9.18%
$ 1,943 $ 94,662