GULP github.com/gulpjs/GULP Historical Data

GULP Page 31
Download
Date Close Price change Market cap Trading volume
Dec 21, 2 PM $ 0.0₅185
-8.28%
$ 1,850 $ 96,244
Dec 21, 1 PM $ 0.0₅205
-8.47%
$ 2,054 $ 95,313
Dec 21, 12 PM $ 0.0₅24
-17.73%
$ 2,402 $ 96,489
Dec 21, 11 AM $ 0.0₅3
-0.96%
$ 2,996 $ 97,275
Dec 21, 10 AM $ 0.0₅315
+28.43%
$ 3,147 $ 98,167
Dec 21, 9 AM $ 0.0₅246
+5.34%
$ 2,460 $ 96,198
Dec 21, 8 AM $ 0.0₅247
-4.89%
$ 2,469 $ 98,223
Dec 21, 7 AM $ 0.0₅245
+13.86%
$ 2,448 $ 96,852
Dec 21, 6 AM $ 0.0₅23
+20.90%
$ 2,296 $ 97,097
Dec 21, 5 AM $ 0.0₅185
+21.91%
$ 1,853 $ 97,474
Dec 21, 4 AM $ 0.0₅159
-20.55%
$ 1,586 $ 96,861
Dec 21, 3 AM $ 0.0₅176
+12.65%
$ 1,762 $ 95,429
Dec 21, 2 AM $ 0.0₅167
+10.07%
$ 1,672 $ 96,580
Dec 21, 1 AM $ 0.0₅163
+1.08%
$ 1,626 $ 95,778
Dec 21, 12 AM $ 0.0₅174
+9.22%
$ 1,736 $ 95,602
Dec 20, 11 PM $ 0.0₅157
-11.24%
$ 1,571 $ 94,796
Dec 20, 10 PM $ 0.0₅17
-8.83%
$ 1,695 $ 95,279
Dec 20, 9 PM $ 0.0₅192
+46.69%
$ 1,925 $ 95,802
Dec 20, 8 PM $ 0.0₅13
-1.00%
$ 1,304 $ 94,901
Dec 20, 7 PM $ 0.0₅123
-4.02%
$ 1,233 $ 96,233
Dec 20, 6 PM $ 0.0₅134
+9.94%
$ 1,339 $ 97,062
Dec 20, 5 PM $ 0.0₅12
+14.47%
$ 1,203 $ 96,747
Dec 20, 4 PM $ 0.0₅103
-6.82%
$ 1,034 $ 96,269
Dec 20, 3 PM $ 0.0₅109
-3.01%
$ 1,086 $ 95,185
Dec 20, 2 PM $ 0.0₅11
+3.14%
$ 1,097 $ 94,871
Dec 20, 1 PM $ 0.0₅103
-22.96%
$ 1,025 $ 94,748
Dec 20, 12 PM $ 0.0₅137
+3.66%
$ 1,369 $ 94,265
Dec 20, 11 AM $ 0.0₅126
-15.12%
$ 1,255 $ 93,437
Dec 20, 10 AM $ 0.0₅14
-1.57%
$ 1,404 $ 93,570
Dec 20, 9 AM $ 0.0₅145
+7.69%
$ 1,451 $ 93,063
Dec 20, 8 AM $ 0.0₅122
-5.01%
$ 1,220 $ 93,944
Dec 20, 7 AM $ 0.0₅127
+17.76%
$ 1,269 $ 94,230
Dec 20, 6 AM $ 0.0₅117
-9.68%
$ 1,167 $ 93,533
Dec 20, 5 AM $ 0.0₅139
-0.71%
$ 1,392 $ 93,739
Dec 20, 4 AM $ 0.0₅13
+24.28%
$ 1,301 $ 93,382
Dec 20, 3 AM $ 0.0₅115
+0.87%
$ 1,148 $ 93,335
Dec 20, 2 AM $ 0.0₅122
+14.51%
$ 1,220 $ 94,541
Dec 20, 1 AM $ 0.0₅107
+5.30%
$ 1,075 $ 93,586
Dec 20, 12 AM $ 0.0₅105
-4.51%
$ 1,052 $ 92,828
Dec 19, 11 PM $ 0.0₅116
+8.46%
$ 1,161 $ 91,869
Dec 19, 10 PM $ 0.0₅103
-1.05%
$ 1,034 $ 92,723
Dec 19, 9 PM $ 0.0₅104
-8.59%
$ 1,037 $ 93,988
Dec 19, 8 PM $ 0.0₅105
-2.73%
$ 1,053 $ 94,538
Dec 19, 7 PM $ 0.0₅105
-0.05%
$ 1,053 $ 94,733
Dec 19, 6 PM $ 0.0₅108
-14.28%
$ 1,079 $ 95,436
Dec 19, 5 PM $ 0.0₅117
+10.19%
$ 1,175 $ 94,524
Dec 19, 4 PM $ 0.0₅119
-1.97%
$ 1,188 $ 96,012
Dec 19, 3 PM $ 0.0₅113
-1.77%
$ 1,131 $ 95,234
Dec 19, 2 PM $ 0.0₅117
+0.56%
$ 1,154 $ 95,465
Dec 19, 1 PM $ 0.0₅107
-13.52%
$ 1,069 $ 95,120