GULP github.com/gulpjs/GULP Historical Data

GULP Page 31
Download
Date Close Price change Market cap Trading volume
Dec 14, 3 PM $ 0.0₅575
-5.11%
$ 5,750 $ 102,806
Dec 14, 2 PM $ 0.0₅593
+2.40%
$ 5,928 $ 103,134
Dec 14, 1 PM $ 0.0₅576
-6.27%
$ 5,759 $ 102,089
Dec 14, 12 PM $ 0.0₅613
+5.84%
$ 6,134 $ 103,561
Dec 14, 11 AM $ 0.0₅576
+9.25%
$ 5,757 $ 102,146
Dec 14, 10 AM $ 0.0₅524
-16.23%
$ 5,241 $ 102,059
Dec 14, 9 AM $ 0.0₅571
-4.91%
$ 5,711 $ 101,023
Dec 14, 8 AM $ 0.0₅579
-6.21%
$ 5,791 $ 101,221
Dec 14, 7 AM $ 0.0₅602
-4.28%
$ 6,023 $ 100,664
Dec 14, 6 AM $ 0.0₅602
+2.12%
$ 6,016 $ 101,232
Dec 14, 5 AM $ 0.0₅616
-14.89%
$ 6,161 $ 102,334
Dec 14, 4 AM $ 0.0₅757
+31.63%
$ 7,571 $ 104,054
Dec 14, 3 AM $ 0.0₅554
-4.57%
$ 5,540 $ 102,834
Dec 14, 2 AM $ 0.0₅592
+1.02%
$ 6,327 $ 101,761
Dec 14, 1 AM $ 0.0₅569
-8.93%
$ 5,686 $ 104,162
Dec 14, 12 AM $ 0.0₅605
-5.77%
$ 6,054 $ 103,164
Dec 13, 11 PM $ 0.0₅65
+7.24%
$ 6,503 $ 105,112
Dec 13, 10 PM $ 0.0₅6
-12.48%
$ 5,995 $ 104,507
Dec 13, 9 PM $ 0.0₅701
+16.87%
$ 7,007 $ 103,216
Dec 13, 8 PM $ 0.0₅669
-1.62%
$ 6,692 $ 102,724
Dec 13, 7 PM $ 0.0₅706
-5.80%
$ 7,058 $ 104,019
Dec 13, 6 PM $ 0.0₅779
+1.58%
$ 7,787 $ 106,398
Dec 13, 5 PM $ 0.0₅776
+3.43%
$ 7,760 $ 108,801
Dec 13, 4 PM $ 0.0₅762
+17.08%
$ 7,623 $ 109,601
Dec 13, 3 PM $ 0.0₅705
+0.75%
$ 7,050 $ 110,372
Dec 13, 2 PM $ 0.0₅703
-1.04%
$ 7,028 $ 111,614
Dec 13, 1 PM $ 0.0₅693
-1.42%
$ 6,928 $ 111,503
Dec 13, 12 PM $ 0.0₅655
-10.37%
$ 6,551 $ 113,024
Dec 13, 10 AM $ 0.0₅74
+30.01%
$ 7,401 $ 113,817
Dec 13, 9 AM $ 0.0₅625
-13.86%
$ 6,246 $ 111,534
Dec 13, 7 AM $ 0.0₅697
-5.80%
$ 6,970 $ 114,960
Dec 13, 6 AM $ 0.0₅675
-8.25%
$ 6,752 $ 114,527
Dec 13, 5 AM $ 0.0₅753
+9.94%
$ 7,535 $ 113,571
Dec 13, 4 AM $ 0.0₅629
-16.76%
$ 6,287 $ 114,853
Dec 13, 3 AM $ 0.0₅767
-1.54%
$ 7,667 $ 113,268
Dec 13, 2 AM $ 0.0₅754
+3.01%
$ 7,544 $ 114,856
Dec 13, 1 AM $ 0.0₅773
-3.30%
$ 7,729 $ 113,491
Dec 13, 12 AM $ 0.0₅827
+2.01%
$ 8,270 $ 117,042
Dec 12, 11 PM $ 0.0₅82
+5.53%
$ 9,095 $ 118,390
Dec 12, 10 PM $ 0.0₅798
+1.10%
$ 7,977 $ 115,460
Dec 12, 9 PM $ 0.0₅773
-2.53%
$ 7,731 $ 116,226
Dec 12, 8 PM $ 0.0₅806
-1.63%
$ 8,062 $ 117,305
Dec 12, 7 PM $ 0.0₅832
+4.90%
$ 8,320 $ 119,091
Dec 12, 6 PM $ 0.0₅783
-3.18%
$ 7,833 $ 117,165
Dec 12, 5 PM $ 0.0₅84
+6.98%
$ 8,395 $ 117,321
Dec 12, 4 PM $ 0.0₅769
-3.51%
$ 7,691 $ 117,527
Dec 12, 3 PM $ 0.0₅783
-10.91%
$ 7,829 $ 120,992
Dec 12, 2 PM $ 0.0₅769
-12.65%
$ 7,693 $ 118,523
Dec 12, 1 PM $ 0.0₅932
+8.68%
$ 9,324 $ 119,766
Dec 12, 12 PM $ 0.0₅884
+9.27%
$ 8,839 $ 121,446