GULP github.com/gulpjs/GULP Historical Data

GULP Page 32
Download
Date Close Price change Market cap Trading volume
Dec 12, 11 AM $ 0.0₅861
-2.08%
$ 8,611 $ 118,748
Dec 12, 10 AM $ 0.0₅891
+3.59%
$ 8,905 $ 120,692
Dec 12, 9 AM $ 0.0₅851
+4.00%
$ 8,514 $ 119,264
Dec 12, 8 AM $ 0.0₅871
-18.38%
$ 8,712 $ 119,172
Dec 12, 6 AM $ 0.0000117
+17.59%
$ 11,707 $ 123,383
Dec 12, 5 AM $ 0.0000102
+7.61%
$ 10,231 $ 124,998
Dec 12, 4 AM $ 0.0₅875
-4.53%
$ 8,749 $ 124,735
Dec 12, 3 AM $ 0.0₅894
-6.59%
$ 8,940 $ 123,711
Dec 12, 2 AM $ 0.0₅9
-5.88%
$ 8,999 $ 124,450
Dec 12, 1 AM $ 0.0₅975
-3.40%
$ 9,746 $ 124,917
Dec 12, 12 AM $ 0.0000106
+6.55%
$ 10,616 $ 125,594
Dec 11, 11 PM $ 0.0₅899
-2.72%
$ 8,994 $ 125,541
Dec 11, 10 PM $ 0.0₅875
+8.07%
$ 8,746 $ 125,742
Dec 11, 9 PM $ 0.0₅776
-13.58%
$ 7,759 $ 125,255
Dec 11, 8 PM $ 0.0₅87
-9.57%
$ 8,701 $ 127,151
Dec 11, 7 PM $ 0.0₅988
-3.87%
$ 9,879 $ 126,231
Dec 11, 6 PM $ 0.0000112
+10.84%
$ 11,188 $ 126,151
Dec 11, 5 PM $ 0.0₅965
+2.68%
$ 9,653 $ 128,734
Dec 11, 4 PM $ 0.0₅998
-10.21%
$ 9,978 $ 131,251
Dec 11, 3 PM $ 0.0000108
+19.78%
$ 10,783 $ 132,729
Dec 11, 2 PM $ 0.0₅955
-13.78%
$ 9,551 $ 132,120
Dec 11, 1 PM $ 0.0₅964
-5.74%
$ 9,637 $ 131,950
Dec 11, 12 PM $ 0.0000106
-2.57%
$ 10,603 $ 129,272
Dec 11, 11 AM $ 0.0000113
-0.58%
$ 11,349 $ 133,422
Dec 11, 10 AM $ 0.0000112
-3.85%
$ 11,227 $ 133,743
Dec 11, 9 AM $ 0.0000121
+8.58%
$ 12,149 $ 133,396
Dec 11, 7 AM $ 0.0000122
+11.62%
$ 12,204 $ 135,897
Dec 11, 6 AM $ 0.0000111
-5.22%
$ 11,110 $ 134,249
Dec 11, 5 AM $ 0.0000122
+4.56%
$ 12,245 $ 135,988
Dec 11, 3 AM $ 0.0000133
+5.87%
$ 13,335 $ 133,481
Dec 11, 2 AM $ 0.0000127
+10.05%
$ 12,744 $ 135,797
Dec 11, 1 AM $ 0.0000119
-6.68%
$ 11,854 $ 135,972
Dec 11, 12 AM $ 0.0000135
+22.88%
$ 13,505 $ 135,949
Dec 10, 11 PM $ 0.0000106
-4.12%
$ 10,561 $ 134,189
Dec 10, 10 PM $ 0.000011
-6.32%
$ 11,010 $ 131,883
Dec 10, 9 PM $ 0.0000119
+7.93%
$ 11,948 $ 133,330
Dec 10, 8 PM $ 0.0000108
-10.43%
$ 10,821 $ 133,184
Dec 10, 7 PM $ 0.0000118
+0.91%
$ 11,778 $ 134,666
Dec 10, 6 PM $ 0.0000116
+3.21%
$ 11,637 $ 132,699
Dec 10, 5 PM $ 0.0000119
+8.24%
$ 11,895 $ 131,164
Dec 10, 4 PM $ 0.0000114
-2.46%
$ 11,405 $ 132,531
Dec 10, 3 PM $ 0.0000119
+2.97%
$ 11,897 $ 131,097
Dec 10, 2 PM $ 0.0000114
+16.39%
$ 11,410 $ 130,911
Dec 10, 1 PM $ 0.0000102
-15.55%
$ 10,174 $ 130,538
Dec 10, 12 PM $ 0.0000108
-6.05%
$ 10,783 $ 130,391
Dec 10, 11 AM $ 0.0000114
-4.05%
$ 11,405 $ 128,546
Dec 10, 10 AM $ 0.0000118
+22.26%
$ 11,793 $ 130,644
Dec 10, 9 AM $ 0.0000103
+3.04%
$ 10,324 $ 129,634
Dec 10, 8 AM $ 0.0000101
-16.93%
$ 10,060 $ 129,202
Dec 10, 7 AM $ 0.000011
-0.05%
$ 11,030 $ 126,589