GULP github.com/gulpjs/GULP Historical Data

GULP Page 32
Download
Date Close Price change Market cap Trading volume
Dec 19, 2 PM $ 0.0₅117
+0.56%
$ 1,154 $ 95,465
Dec 19, 1 PM $ 0.0₅107
-13.52%
$ 1,069 $ 95,120
Dec 19, 12 PM $ 0.0₅126
+8.08%
$ 1,262 $ 96,645
Dec 19, 11 AM $ 0.0₅129
+22.26%
$ 1,291 $ 95,223
Dec 19, 10 AM $ 0.0₅107
-21.76%
$ 1,070 $ 94,216
Dec 19, 9 AM $ 0.0₅142
+8.25%
$ 1,424 $ 94,624
Dec 19, 8 AM $ 0.0₅129
-17.65%
$ 1,287 $ 95,243
Dec 19, 7 AM $ 0.0₅154
-22.33%
$ 1,540 $ 95,363
Dec 19, 6 AM $ 0.0₅179
+15.14%
$ 1,788 $ 94,247
Dec 19, 5 AM $ 0.0₅162
-9.19%
$ 1,619 $ 94,613
Dec 19, 4 AM $ 0.0₅171
+11.77%
$ 1,712 $ 95,253
Dec 19, 3 AM $ 0.0₅155
-0.41%
$ 1,614 $ 93,386
Dec 19, 2 AM $ 0.0₅153
+20.19%
$ 1,534 $ 93,453
Dec 19, 1 AM $ 0.0₅129
-6.52%
$ 1,289 $ 94,207
Dec 19, 12 AM $ 0.0₅147
-18.24%
$ 1,490 $ 93,558
Dec 18, 11 PM $ 0.0₅168
-13.25%
$ 1,678 $ 93,908
Dec 18, 10 PM $ 0.0₅18
-8.04%
$ 1,802 $ 93,739
Dec 18, 9 PM $ 0.0₅191
+21.78%
$ 1,910 $ 94,185
Dec 18, 8 PM $ 0.0₅155
+3.45%
$ 1,554 $ 94,823
Dec 18, 7 PM $ 0.0₅143
+4.36%
$ 1,433 $ 94,217
Dec 18, 6 PM $ 0.0₅137
+7.46%
$ 1,373 $ 94,662
Dec 18, 5 PM $ 0.0₅14
+21.22%
$ 1,404 $ 94,314
Dec 18, 4 PM $ 0.0₅108
-0.80%
$ 1,084 $ 94,177
Dec 18, 3 PM $ 0.0₅113
+2.57%
$ 1,126 $ 93,679
Dec 18, 2 PM $ 0.0₅111
-1.54%
$ 1,108 $ 93,953
Dec 18, 1 PM $ 0.0₅11
-20.75%
$ 1,100 $ 93,495
Dec 18, 12 PM $ 0.0₅14
+6.94%
$ 1,403 $ 94,804
Dec 18, 11 AM $ 0.0₅126
+9.47%
$ 1,263 $ 94,678
Dec 18, 10 AM $ 0.0₅113
-19.96%
$ 1,109 $ 94,720
Dec 18, 9 AM $ 0.0₅128
+12.37%
$ 1,285 $ 94,453
Dec 18, 8 AM $ 0.0₅119
-13.55%
$ 1,187 $ 93,935
Dec 18, 7 AM $ 0.0₅13
-2.81%
$ 1,300 $ 93,946
Dec 18, 6 AM $ 0.0₅125
+10.78%
$ 1,248 $ 94,396
Dec 18, 5 AM $ 0.0₅115
+1.21%
$ 1,155 $ 95,096
Dec 18, 4 AM $ 0.0₅113
+0.53%
$ 1,130 $ 95,119
Dec 18, 3 AM $ 0.0₅117
+3.40%
$ 1,169 $ 94,702
Dec 18, 2 AM $ 0.0₅118
-7.26%
$ 1,178 $ 95,194
Dec 18, 1 AM $ 0.0₅114
-0.54%
$ 1,141 $ 94,388
Dec 18, 12 AM $ 0.0₅116
-17.91%
$ 1,160 $ 96,189
Dec 17, 11 PM $ 0.0₅142
+22.10%
$ 1,423 $ 97,012
Dec 17, 10 PM $ 0.0₅127
+5.47%
$ 1,267 $ 97,534
Dec 17, 9 PM $ 0.0₅121
-8.87%
$ 1,214 $ 96,510
Dec 17, 8 PM $ 0.0₅132
+2.38%
$ 1,323 $ 96,150
Dec 17, 7 PM $ 0.0₅14
+4.68%
$ 1,401 $ 96,897
Dec 17, 6 PM $ 0.0₅133
+6.94%
$ 1,332 $ 95,251
Dec 17, 5 PM $ 0.0₅128
+11.60%
$ 1,276 $ 95,449
Dec 17, 4 PM $ 0.0₅124
+8.07%
$ 1,235 $ 94,624
Dec 17, 3 PM $ 0.0₅118
-21.52%
$ 1,187 $ 94,298
Dec 17, 2 PM $ 0.0₅138
-6.19%
$ 1,384 $ 95,115
Dec 17, 1 PM $ 0.0₅152
-9.83%
$ 1,522 $ 94,673