GULP github.com/gulpjs/GULP Historical Data

GULP Page 33
Download
Date Close Price change Market cap Trading volume
Dec 17, 12 PM $ 0.0₅174
-5.09%
$ 1,741 $ 94,568
Dec 17, 11 AM $ 0.0₅184
-4.67%
$ 1,836 $ 94,753
Dec 17, 10 AM $ 0.0₅178
+30.96%
$ 1,777 $ 94,462
Dec 17, 9 AM $ 0.0₅147
+12.28%
$ 1,465 $ 94,601
Dec 17, 8 AM $ 0.0₅134
-29.26%
$ 1,335 $ 95,062
Dec 17, 7 AM $ 0.0₅167
+4.62%
$ 1,675 $ 94,635
Dec 17, 6 AM $ 0.0₅147
-3.79%
$ 1,470 $ 96,070
Dec 17, 5 AM $ 0.0₅159
-6.19%
$ 1,585 $ 97,445
Dec 17, 4 AM $ 0.0₅165
-0.27%
$ 1,653 $ 94,889
Dec 17, 3 AM $ 0.0₅166
+4.88%
$ 1,664 $ 96,306
Dec 17, 2 AM $ 0.0₅167
+3.20%
$ 1,669 $ 94,192
Dec 17, 1 AM $ 0.0₅165
+12.62%
$ 1,654 $ 95,067
Dec 17, 12 AM $ 0.0₅144
-7.29%
$ 1,442 $ 94,871
Dec 16, 11 PM $ 0.0₅163
+7.11%
$ 1,626 $ 94,902
Dec 16, 10 PM $ 0.0₅145
-12.74%
$ 1,451 $ 95,529
Dec 16, 9 PM $ 0.0₅185
-13.14%
$ 1,848 $ 95,361
Dec 16, 8 PM $ 0.0₅216
-5.12%
$ 2,163 $ 96,630
Dec 16, 7 PM $ 0.0₅226
-9.67%
$ 2,258 $ 95,241
Dec 16, 6 PM $ 0.0₅24
+5.34%
$ 2,397 $ 95,869
Dec 16, 5 PM $ 0.0₅233
-0.89%
$ 2,329 $ 96,083
Dec 16, 4 PM $ 0.0₅248
+43.22%
$ 2,485 $ 95,191
Dec 16, 3 PM $ 0.0₅169
+6.14%
$ 1,693 $ 97,989
Dec 16, 2 PM $ 0.0₅152
+2.16%
$ 1,517 $ 97,528
Dec 16, 1 PM $ 0.0₅155
-9.39%
$ 1,547 $ 96,508
Dec 16, 12 PM $ 0.0₅183
-16.20%
$ 1,826 $ 96,982
Dec 16, 11 AM $ 0.0₅253
+14.52%
$ 2,534 $ 96,294
Dec 16, 10 AM $ 0.0₅234
-4.16%
$ 2,339 $ 96,715
Dec 16, 9 AM $ 0.0₅251
-9.69%
$ 2,508 $ 96,272
Dec 16, 8 AM $ 0.0₅264
+13.63%
$ 2,641 $ 96,507
Dec 16, 7 AM $ 0.0₅204
-21.39%
$ 2,036 $ 95,382
Dec 16, 6 AM $ 0.0₅231
-1.27%
$ 2,307 $ 95,517
Dec 16, 5 AM $ 0.0₅25
-16.59%
$ 2,498 $ 95,381
Dec 16, 4 AM $ 0.0₅31
+6.45%
$ 3,099 $ 95,743
Dec 16, 3 AM $ 0.0₅282
+2.79%
$ 2,816 $ 95,750
Dec 16, 2 AM $ 0.0₅282
-17.70%
$ 2,815 $ 95,360
Dec 16, 1 AM $ 0.0₅327
+4.84%
$ 3,273 $ 94,515
Dec 16, 12 AM $ 0.0₅315
-12.31%
$ 3,152 $ 94,403
Dec 15, 11 PM $ 0.0₅354
-22.43%
$ 3,538 $ 97,364
Dec 15, 10 PM $ 0.0₅464
-11.31%
$ 4,640 $ 96,797
Dec 15, 9 PM $ 0.0₅514
-0.79%
$ 5,136 $ 97,806
Dec 15, 8 PM $ 0.0₅527
+1.99%
$ 5,268 $ 98,618
Dec 15, 7 PM $ 0.0₅522
-10.51%
$ 5,215 $ 98,961
Dec 15, 6 PM $ 0.0₅483
+5.75%
$ 4,833 $ 99,283
Dec 15, 5 PM $ 0.0₅433
-21.61%
$ 4,329 $ 99,617
Dec 15, 4 PM $ 0.0₅511
+7.27%
$ 5,106 $ 98,651
Dec 15, 3 PM $ 0.0₅47
+2.78%
$ 4,698 $ 99,465
Dec 15, 2 PM $ 0.0₅461
-16.72%
$ 4,609 $ 97,952
Dec 15, 1 PM $ 0.0₅553
+15.38%
$ 5,535 $ 97,968
Dec 15, 12 PM $ 0.0₅504
-1.41%
$ 5,040 $ 97,420
Dec 15, 11 AM $ 0.0₅523
-1.64%
$ 5,230 $ 96,657