GULP github.com/gulpjs/GULP Historical Data

GULP Page 33
Download
Date Close Price change Market cap Trading volume
Dec 10, 6 AM $ 0.0000115
-1.61%
$ 11,528 $ 126,597
Dec 10, 5 AM $ 0.0000114
-6.46%
$ 11,407 $ 126,855
Dec 10, 4 AM $ 0.000012
-0.34%
$ 12,004 $ 127,682
Dec 10, 3 AM $ 0.0000124
+1.89%
$ 12,350 $ 129,605
Dec 10, 2 AM $ 0.0000124
+14.70%
$ 12,394 $ 130,489
Dec 10, 1 AM $ 0.0000102
-0.42%
$ 10,158 $ 131,261
Dec 10, 12 AM $ 0.0000124
-0.40%
$ 12,403 $ 127,946
Dec 9, 11 PM $ 0.0000124
-4.28%
$ 12,444 $ 131,176
Dec 9, 10 PM $ 0.0000132
-9.23%
$ 13,214 $ 131,343
Dec 9, 9 PM $ 0.0000152
+23.69%
$ 15,246 $ 131,251
Dec 9, 8 PM $ 0.0000128
-1.79%
$ 12,768 $ 128,124
Dec 9, 7 PM $ 0.0000133
+9.78%
$ 13,283 $ 128,233
Dec 9, 6 PM $ 0.0000126
-2.42%
$ 12,584 $ 129,535
Dec 9, 5 PM $ 0.0000128
+19.39%
$ 12,794 $ 130,980
Dec 9, 4 PM $ 0.0000111
-16.91%
$ 11,063 $ 131,759
Dec 9, 3 PM $ 0.0000126
-2.90%
$ 12,572 $ 134,041
Dec 9, 2 PM $ 0.0000127
+4.88%
$ 12,654 $ 130,801
Dec 9, 1 PM $ 0.0000128
-1.56%
$ 12,797 $ 130,546
Dec 9, 12 PM $ 0.0000128
+16.00%
$ 12,785 $ 130,004
Dec 9, 11 AM $ 0.0000105
-3.85%
$ 10,514 $ 131,645
Dec 9, 10 AM $ 0.0000107
-2.23%
$ 10,652 $ 131,159
Dec 9, 9 AM $ 0.0000106
-13.55%
$ 10,645 $ 132,762
Dec 9, 8 AM $ 0.0000125
-6.73%
$ 12,456 $ 131,775
Dec 9, 7 AM $ 0.0000131
+1.89%
$ 13,077 $ 133,906
Dec 9, 6 AM $ 0.0000126
-12.01%
$ 12,622 $ 133,057
Dec 9, 5 AM $ 0.0000123
-13.11%
$ 12,276 $ 135,402
Dec 9, 4 AM $ 0.0000142
-0.56%
$ 14,158 $ 132,411
Dec 9, 3 AM $ 0.0000144
+3.39%
$ 14,404 $ 131,831
Dec 9, 2 AM $ 0.0000141
-8.24%
$ 14,126 $ 132,838
Dec 9, 1 AM $ 0.0000151
+9.36%
$ 15,067 $ 131,249
Dec 9, 12 AM $ 0.0000139
+4.54%
$ 13,904 $ 128,262
Dec 8, 11 PM $ 0.0000139
+7.48%
$ 13,910 $ 128,934
Dec 8, 10 PM $ 0.0000124
-13.46%
$ 12,410 $ 127,934
Dec 8, 9 PM $ 0.0000142
+0.00%
$ 14,244 $ 129,462
Dec 8, 8 PM $ 0.0000142
-0.88%
$ 14,204 $ 127,605
Dec 8, 7 PM $ 0.0000143
+0.00%
$ 14,325 $ 126,099
Dec 8, 6 PM $ 0.0000137
+15.13%
$ 13,718 $ 126,298
Dec 8, 5 PM $ 0.0000102
-10.50%
$ 10,197 $ 121,976
Dec 8, 4 PM $ 0.0000117
-15.68%
$ 11,676 $ 121,465
Dec 8, 3 PM $ 0.0000136
-0.06%
$ 13,644 $ 117,639
Dec 8, 2 PM $ 0.000013
+0.27%
$ 12,964 $ 116,022
Dec 8, 1 PM $ 0.000013
-1.82%
$ 12,993 $ 113,990
Dec 8, 12 PM $ 0.0000128
-3.28%
$ 12,828 $ 115,348
Dec 8, 11 AM $ 0.0000121
-12.50%
$ 12,099 $ 114,490
Dec 8, 10 AM $ 0.000014
+2.12%
$ 14,032 $ 116,527
Dec 8, 9 AM $ 0.0000114
-5.80%
$ 11,431 $ 116,694
Dec 8, 8 AM $ 0.0000121
-0.62%
$ 12,138 $ 114,756
Dec 8, 7 AM $ 0.000012
+29.75%
$ 11,954 $ 113,845
Dec 8, 6 AM $ 0.0₅955
-17.39%
$ 9,553 $ 114,382
Dec 8, 5 AM $ 0.0000131
-8.44%
$ 13,069 $ 111,949