GULP github.com/gulpjs/GULP Historical Data

GULP Page 34
Download
Date Close Price change Market cap Trading volume
Dec 15, 10 AM $ 0.0₅514
-4.57%
$ 5,142 $ 95,598
Dec 15, 9 AM $ 0.0₅51
-0.86%
$ 5,099 $ 96,531
Dec 15, 8 AM $ 0.0₅519
-17.94%
$ 5,191 $ 96,108
Dec 15, 7 AM $ 0.0₅534
+2.67%
$ 5,344 $ 96,802
Dec 15, 6 AM $ 0.0₅524
-5.93%
$ 5,243 $ 96,236
Dec 15, 5 AM $ 0.0₅553
+4.62%
$ 5,228 $ 96,275
Dec 15, 4 AM $ 0.0₅504
-11.74%
$ 5,038 $ 95,482
Dec 15, 3 AM $ 0.0₅568
+7.00%
$ 5,678 $ 97,797
Dec 15, 2 AM $ 0.0₅546
-4.12%
$ 5,462 $ 99,119
Dec 15, 1 AM $ 0.0₅585
-12.11%
$ 5,853 $ 101,093
Dec 15, 12 AM $ 0.0₅554
-1.36%
$ 5,543 $ 101,122
Dec 14, 11 PM $ 0.0₅566
-0.06%
$ 5,665 $ 101,020
Dec 14, 10 PM $ 0.0₅56
-3.16%
$ 5,604 $ 102,066
Dec 14, 9 PM $ 0.0₅565
-4.90%
$ 5,648 $ 102,763
Dec 14, 8 PM $ 0.0₅575
+8.38%
$ 5,753 $ 102,278
Dec 14, 7 PM $ 0.0₅559
-3.87%
$ 5,586 $ 102,426
Dec 14, 6 PM $ 0.0₅583
-5.64%
$ 5,829 $ 102,192
Dec 14, 5 PM $ 0.0₅547
+4.37%
$ 5,468 $ 100,662
Dec 14, 4 PM $ 0.0₅527
-10.12%
$ 5,267 $ 101,999
Dec 14, 3 PM $ 0.0₅575
-5.11%
$ 5,750 $ 102,806
Dec 14, 2 PM $ 0.0₅593
+2.40%
$ 5,928 $ 103,134
Dec 14, 1 PM $ 0.0₅576
-6.27%
$ 5,759 $ 102,089
Dec 14, 12 PM $ 0.0₅613
+5.84%
$ 6,134 $ 103,561
Dec 14, 11 AM $ 0.0₅576
+9.25%
$ 5,757 $ 102,146
Dec 14, 10 AM $ 0.0₅524
-16.23%
$ 5,241 $ 102,059
Dec 14, 9 AM $ 0.0₅571
-4.91%
$ 5,711 $ 101,023
Dec 14, 8 AM $ 0.0₅579
-6.21%
$ 5,791 $ 101,221
Dec 14, 7 AM $ 0.0₅602
-4.28%
$ 6,023 $ 100,664
Dec 14, 6 AM $ 0.0₅602
+2.12%
$ 6,016 $ 101,232
Dec 14, 5 AM $ 0.0₅616
-14.89%
$ 6,161 $ 102,334
Dec 14, 4 AM $ 0.0₅757
+31.63%
$ 7,571 $ 104,054
Dec 14, 3 AM $ 0.0₅554
-4.57%
$ 5,540 $ 102,834
Dec 14, 2 AM $ 0.0₅592
+1.02%
$ 6,327 $ 101,761
Dec 14, 1 AM $ 0.0₅569
-8.93%
$ 5,686 $ 104,162
Dec 14, 12 AM $ 0.0₅605
-5.77%
$ 6,054 $ 103,164
Dec 13, 11 PM $ 0.0₅65
+7.24%
$ 6,503 $ 105,112
Dec 13, 10 PM $ 0.0₅6
-12.48%
$ 5,995 $ 104,507
Dec 13, 9 PM $ 0.0₅701
+16.87%
$ 7,007 $ 103,216
Dec 13, 8 PM $ 0.0₅669
-1.62%
$ 6,692 $ 102,724
Dec 13, 7 PM $ 0.0₅706
-5.80%
$ 7,058 $ 104,019
Dec 13, 6 PM $ 0.0₅779
+1.58%
$ 7,787 $ 106,398
Dec 13, 5 PM $ 0.0₅776
+3.43%
$ 7,760 $ 108,801
Dec 13, 4 PM $ 0.0₅762
+17.08%
$ 7,623 $ 109,601
Dec 13, 3 PM $ 0.0₅705
+0.75%
$ 7,050 $ 110,372
Dec 13, 2 PM $ 0.0₅703
-1.04%
$ 7,028 $ 111,614
Dec 13, 1 PM $ 0.0₅693
-1.42%
$ 6,928 $ 111,503
Dec 13, 12 PM $ 0.0₅655
-10.37%
$ 6,551 $ 113,024
Dec 13, 10 AM $ 0.0₅74
+30.01%
$ 7,401 $ 113,817
Dec 13, 9 AM $ 0.0₅625
-13.86%
$ 6,246 $ 111,534
Dec 13, 7 AM $ 0.0₅697
-5.80%
$ 6,970 $ 114,960