GULP github.com/gulpjs/GULP Historical Data

GULP Page 35
Download
Date Close Price change Market cap Trading volume
Dec 6, 2 AM $ 0.0000149
-6.27%
$ 14,894 $ 74,451
Dec 6, 1 AM $ 0.0000158
+2.99%
$ 15,843 $ 73,466
Dec 6, 12 AM $ 0.0000162
-4.24%
$ 16,204 $ 72,056
Dec 5, 11 PM $ 0.0000168
-6.46%
$ 16,761 $ 70,173
Dec 5, 10 PM $ 0.0000175
+2.94%
$ 17,501 $ 68,863
Dec 5, 9 PM $ 0.0000171
-8.20%
$ 17,057 $ 64,160
Dec 5, 8 PM $ 0.0000167
-7.17%
$ 16,653 $ 61,227
Dec 5, 7 PM $ 0.0000185
+29.35%
$ 19,641 $ 58,780
Dec 5, 6 PM $ 0.0000147
-22.14%
$ 14,718 $ 57,372
Dec 5, 5 PM $ 0.0000158
+13.30%
$ 15,771 $ 55,471
Dec 5, 4 PM $ 0.0000142
-20.44%
$ 14,229 $ 54,313
Dec 5, 3 PM $ 0.0000182
+4.69%
$ 18,169 $ 53,439
Dec 5, 2 PM $ 0.0000168
-7.05%
$ 16,787 $ 51,794
Dec 5, 1 PM $ 0.0000183
-1.90%
$ 18,333 $ 48,683
Dec 5, 12 PM $ 0.0000178
-6.05%
$ 17,765 $ 47,658
Dec 5, 11 AM $ 0.0000185
-0.41%
$ 18,473 $ 46,674
Dec 5, 10 AM $ 0.0000185
+2.24%
$ 18,520 $ 44,863
Dec 5, 9 AM $ 0.0000182
-12.63%
$ 18,241 $ 788,665
Dec 5, 8 AM $ 0.0000211
+15.85%
$ 21,050 $ 775,252
Dec 5, 7 AM $ 0.0000178
-8.48%
$ 17,770 $ 775,731
Dec 5, 6 AM $ 0.00002
+6.41%
$ 20,036 $ 787,933
Dec 5, 5 AM $ 0.0000197
+0.51%
$ 19,715 $ 779,035
Dec 5, 4 AM $ 0.0000177
+19.80%
$ 17,737 $ 778,265
Dec 5, 3 AM $ 0.000014
-18.32%
$ 14,017 $ 780,856
Dec 5, 2 AM $ 0.0000169
-1.01%
$ 16,917 $ 778,198
Dec 5, 1 AM $ 0.0000175
+2.05%
$ 17,503 $ 779,294
Dec 5, 12 AM $ 0.0000174
-11.23%
$ 17,447 $ 776,729
Dec 4, 11 PM $ 0.0000184
-1.57%
$ 18,392 $ 771,456
Dec 4, 10 PM $ 0.0000188
-4.33%
$ 18,848 $ 766,265
Dec 4, 9 PM $ 0.0000192
-6.16%
$ 19,191 $ 764,993
Dec 4, 8 PM $ 0.000021
+8.52%
$ 21,011 $ 759,625
Dec 4, 7 PM $ 0.0000197
+31.22%
$ 19,682 $ 766,126
Dec 4, 6 PM $ 0.0000154
-15.69%
$ 15,404 $ 759,630
Dec 4, 5 PM $ 0.0000166
-11.70%
$ 16,571 $ 761,614
Dec 4, 4 PM $ 0.0000185
+11.84%
$ 18,545 $ 763,826
Dec 4, 3 PM $ 0.0000158
-6.28%
$ 15,766 $ 757,869
Dec 4, 2 PM $ 0.0000173
+12.86%
$ 17,347 $ 763,245
Dec 4, 1 PM $ 0.0000166
-8.79%
$ 16,559 $ 758,282
Dec 4, 12 PM $ 0.0000188
-2.65%
$ 18,839 $ 765,850
Dec 4, 11 AM $ 0.0000194
+6.37%
$ 19,365 $ 763,337
Dec 4, 10 AM $ 0.0000188
-1.12%
$ 18,789 $ 759,082
Dec 4, 9 AM $ 0.0000196
+1.83%
$ 19,585 $ 763,787
Dec 4, 8 AM $ 0.000019
+7.75%
$ 19,024 $ 756,365
Dec 4, 7 AM $ 0.0000179
+7.22%
$ 17,908 $ 758,774
Dec 4, 6 AM $ 0.0000171
-11.31%
$ 17,136 $ 756,757
Dec 4, 5 AM $ 0.0000195
+2.59%
$ 19,476 $ 759,566
Dec 4, 4 AM $ 0.0000194
+13.11%
$ 19,406 $ 752,527
Dec 4, 3 AM $ 0.000017
-14.56%
$ 16,985 $ 761,920
Dec 4, 2 AM $ 0.0000196
-10.37%
$ 19,561 $ 773,244
Dec 4, 1 AM $ 0.0000205
+6.12%
$ 20,465 $ 786,626