GULP github.com/gulpjs/GULP Historical Data

GULP Page 35
Download
Date Close Price change Market cap Trading volume
Dec 13, 6 AM $ 0.0₅675
-8.25%
$ 6,752 $ 114,527
Dec 13, 5 AM $ 0.0₅753
+9.94%
$ 7,535 $ 113,571
Dec 13, 4 AM $ 0.0₅629
-16.76%
$ 6,287 $ 114,853
Dec 13, 3 AM $ 0.0₅767
-1.54%
$ 7,667 $ 113,268
Dec 13, 2 AM $ 0.0₅754
+3.01%
$ 7,544 $ 114,856
Dec 13, 1 AM $ 0.0₅773
-3.30%
$ 7,729 $ 113,491
Dec 13, 12 AM $ 0.0₅827
+2.01%
$ 8,270 $ 117,042
Dec 12, 11 PM $ 0.0₅82
+5.53%
$ 9,095 $ 118,390
Dec 12, 10 PM $ 0.0₅798
+1.10%
$ 7,977 $ 115,460
Dec 12, 9 PM $ 0.0₅773
-2.53%
$ 7,731 $ 116,226
Dec 12, 8 PM $ 0.0₅806
-1.63%
$ 8,062 $ 117,305
Dec 12, 7 PM $ 0.0₅832
+4.90%
$ 8,320 $ 119,091
Dec 12, 6 PM $ 0.0₅783
-3.18%
$ 7,833 $ 117,165
Dec 12, 5 PM $ 0.0₅84
+6.98%
$ 8,395 $ 117,321
Dec 12, 4 PM $ 0.0₅769
-3.51%
$ 7,691 $ 117,527
Dec 12, 3 PM $ 0.0₅783
-10.91%
$ 7,829 $ 120,992
Dec 12, 2 PM $ 0.0₅769
-12.65%
$ 7,693 $ 118,523
Dec 12, 1 PM $ 0.0₅932
+8.68%
$ 9,324 $ 119,766
Dec 12, 12 PM $ 0.0₅884
+9.27%
$ 8,839 $ 121,446
Dec 12, 11 AM $ 0.0₅861
-2.08%
$ 8,611 $ 118,748
Dec 12, 10 AM $ 0.0₅891
+3.59%
$ 8,905 $ 120,692
Dec 12, 9 AM $ 0.0₅851
+4.00%
$ 8,514 $ 119,264
Dec 12, 8 AM $ 0.0₅871
-18.38%
$ 8,712 $ 119,172
Dec 12, 6 AM $ 0.0000117
+17.59%
$ 11,707 $ 123,383
Dec 12, 5 AM $ 0.0000102
+7.61%
$ 10,231 $ 124,998
Dec 12, 4 AM $ 0.0₅875
-4.53%
$ 8,749 $ 124,735
Dec 12, 3 AM $ 0.0₅894
-6.59%
$ 8,940 $ 123,711
Dec 12, 2 AM $ 0.0₅9
-5.88%
$ 8,999 $ 124,450
Dec 12, 1 AM $ 0.0₅975
-3.40%
$ 9,746 $ 124,917
Dec 12, 12 AM $ 0.0000106
+6.55%
$ 10,616 $ 125,594
Dec 11, 11 PM $ 0.0₅899
-2.72%
$ 8,994 $ 125,541
Dec 11, 10 PM $ 0.0₅875
+8.07%
$ 8,746 $ 125,742
Dec 11, 9 PM $ 0.0₅776
-13.58%
$ 7,759 $ 125,255
Dec 11, 8 PM $ 0.0₅87
-9.57%
$ 8,701 $ 127,151
Dec 11, 7 PM $ 0.0₅988
-3.87%
$ 9,879 $ 126,231
Dec 11, 6 PM $ 0.0000112
+10.84%
$ 11,188 $ 126,151
Dec 11, 5 PM $ 0.0₅965
+2.68%
$ 9,653 $ 128,734
Dec 11, 4 PM $ 0.0₅998
-10.21%
$ 9,978 $ 131,251
Dec 11, 3 PM $ 0.0000108
+19.78%
$ 10,783 $ 132,729
Dec 11, 2 PM $ 0.0₅955
-13.78%
$ 9,551 $ 132,120
Dec 11, 1 PM $ 0.0₅964
-5.74%
$ 9,637 $ 131,950
Dec 11, 12 PM $ 0.0000106
-2.57%
$ 10,603 $ 129,272
Dec 11, 11 AM $ 0.0000113
-0.58%
$ 11,349 $ 133,422
Dec 11, 10 AM $ 0.0000112
-3.85%
$ 11,227 $ 133,743
Dec 11, 9 AM $ 0.0000121
+8.58%
$ 12,149 $ 133,396
Dec 11, 7 AM $ 0.0000122
+11.62%
$ 12,204 $ 135,897
Dec 11, 6 AM $ 0.0000111
-5.22%
$ 11,110 $ 134,249
Dec 11, 5 AM $ 0.0000122
+4.56%
$ 12,245 $ 135,988
Dec 11, 3 AM $ 0.0000133
+5.87%
$ 13,335 $ 133,481
Dec 11, 2 AM $ 0.0000127
+10.05%
$ 12,744 $ 135,797