GULP github.com/gulpjs/GULP Historical Data

GULP Page 36
Download
Date Close Price change Market cap Trading volume
Dec 11, 1 AM $ 0.0000119
-6.68%
$ 11,854 $ 135,972
Dec 11, 12 AM $ 0.0000135
+22.88%
$ 13,505 $ 135,949
Dec 10, 11 PM $ 0.0000106
-4.12%
$ 10,561 $ 134,189
Dec 10, 10 PM $ 0.000011
-6.32%
$ 11,010 $ 131,883
Dec 10, 9 PM $ 0.0000119
+7.93%
$ 11,948 $ 133,330
Dec 10, 8 PM $ 0.0000108
-10.43%
$ 10,821 $ 133,184
Dec 10, 7 PM $ 0.0000118
+0.91%
$ 11,778 $ 134,666
Dec 10, 6 PM $ 0.0000116
+3.21%
$ 11,637 $ 132,699
Dec 10, 5 PM $ 0.0000119
+8.24%
$ 11,895 $ 131,164
Dec 10, 4 PM $ 0.0000114
-2.46%
$ 11,405 $ 132,531
Dec 10, 3 PM $ 0.0000119
+2.97%
$ 11,897 $ 131,097
Dec 10, 2 PM $ 0.0000114
+16.39%
$ 11,410 $ 130,911
Dec 10, 1 PM $ 0.0000102
-15.55%
$ 10,174 $ 130,538
Dec 10, 12 PM $ 0.0000108
-6.05%
$ 10,783 $ 130,391
Dec 10, 11 AM $ 0.0000114
-4.05%
$ 11,405 $ 128,546
Dec 10, 10 AM $ 0.0000118
+22.26%
$ 11,793 $ 130,644
Dec 10, 9 AM $ 0.0000103
+3.04%
$ 10,324 $ 129,634
Dec 10, 8 AM $ 0.0000101
-16.93%
$ 10,060 $ 129,202
Dec 10, 7 AM $ 0.000011
-0.05%
$ 11,030 $ 126,589
Dec 10, 6 AM $ 0.0000115
-1.61%
$ 11,528 $ 126,597
Dec 10, 5 AM $ 0.0000114
-6.46%
$ 11,407 $ 126,855
Dec 10, 4 AM $ 0.000012
-0.34%
$ 12,004 $ 127,682
Dec 10, 3 AM $ 0.0000124
+1.89%
$ 12,350 $ 129,605
Dec 10, 2 AM $ 0.0000124
+14.70%
$ 12,394 $ 130,489
Dec 10, 1 AM $ 0.0000102
-0.42%
$ 10,158 $ 131,261
Dec 10, 12 AM $ 0.0000124
-0.40%
$ 12,403 $ 127,946
Dec 9, 11 PM $ 0.0000124
-4.28%
$ 12,444 $ 131,176
Dec 9, 10 PM $ 0.0000132
-9.23%
$ 13,214 $ 131,343
Dec 9, 9 PM $ 0.0000152
+23.69%
$ 15,246 $ 131,251
Dec 9, 8 PM $ 0.0000128
-1.79%
$ 12,768 $ 128,124
Dec 9, 7 PM $ 0.0000133
+9.78%
$ 13,283 $ 128,233
Dec 9, 6 PM $ 0.0000126
-2.42%
$ 12,584 $ 129,535
Dec 9, 5 PM $ 0.0000128
+19.39%
$ 12,794 $ 130,980
Dec 9, 4 PM $ 0.0000111
-16.91%
$ 11,063 $ 131,759
Dec 9, 3 PM $ 0.0000126
-2.90%
$ 12,572 $ 134,041
Dec 9, 2 PM $ 0.0000127
+4.88%
$ 12,654 $ 130,801
Dec 9, 1 PM $ 0.0000128
-1.56%
$ 12,797 $ 130,546
Dec 9, 12 PM $ 0.0000128
+16.00%
$ 12,785 $ 130,004
Dec 9, 11 AM $ 0.0000105
-3.85%
$ 10,514 $ 131,645
Dec 9, 10 AM $ 0.0000107
-2.23%
$ 10,652 $ 131,159
Dec 9, 9 AM $ 0.0000106
-13.55%
$ 10,645 $ 132,762
Dec 9, 8 AM $ 0.0000125
-6.73%
$ 12,456 $ 131,775
Dec 9, 7 AM $ 0.0000131
+1.89%
$ 13,077 $ 133,906
Dec 9, 6 AM $ 0.0000126
-12.01%
$ 12,622 $ 133,057
Dec 9, 5 AM $ 0.0000123
-13.11%
$ 12,276 $ 135,402
Dec 9, 4 AM $ 0.0000142
-0.56%
$ 14,158 $ 132,411
Dec 9, 3 AM $ 0.0000144
+3.39%
$ 14,404 $ 131,831
Dec 9, 2 AM $ 0.0000141
-8.24%
$ 14,126 $ 132,838
Dec 9, 1 AM $ 0.0000151
+9.36%
$ 15,067 $ 131,249
Dec 9, 12 AM $ 0.0000139
+4.54%
$ 13,904 $ 128,262