GULP github.com/gulpjs/GULP Historical Data

GULP Page 36
Download
Date Close Price change Market cap Trading volume
Dec 4, 12 AM $ 0.0000201
+5.95%
$ 20,113 $ 795,118
Dec 3, 11 PM $ 0.0000194
+26.46%
$ 19,433 $ 782,872
Dec 3, 10 PM $ 0.0000158
-10.26%
$ 15,838 $ 778,459
Dec 3, 9 PM $ 0.0000176
-4.01%
$ 17,645 $ 779,723
Dec 3, 8 PM $ 0.0000187
+18.07%
$ 18,747 $ 775,741
Dec 3, 7 PM $ 0.000015
+9.29%
$ 15,031 $ 755,810
Dec 3, 6 PM $ 0.0000137
+73.77%
$ 13,690 $ 746,528
Dec 3, 5 PM $ 0.0₅756
+13.70%
$ 7,563 $ 727,134
Dec 3, 4 PM $ 0.0₅666
-4.17%
$ 6,664 $ 726,493
Dec 3, 3 PM $ 0.0₅702
-5.83%
$ 7,016 $ 720,987
Dec 3, 2 PM $ 0.0₅75
+0.51%
$ 7,498 $ 721,338
Dec 3, 1 PM $ 0.0₅758
-10.43%
$ 7,581 $ 721,932
Dec 3, 12 PM $ 0.0₅864
-11.15%
$ 8,643 $ 719,222
Dec 3, 11 AM $ 0.0₅999
-6.92%
$ 9,989 $ 719,676
Dec 3, 10 AM $ 0.0000108
-0.96%
$ 10,773 $ 717,778
Dec 3, 9 AM $ 0.0000107
-5.14%
$ 10,743 $ 716,162
Dec 3, 8 AM $ 0.0000118
-3.29%
$ 11,830 $ 706,652
Dec 3, 7 AM $ 0.0000122
-1.93%
$ 12,223 $ 716,793
Dec 3, 6 AM $ 0.0000126
+0.18%
$ 12,626 $ 713,344
Dec 3, 5 AM $ 0.0000125
-21.65%
$ 12,523 $ 702,273
Dec 3, 4 AM $ 0.0000157
+1.89%
$ 15,692 $ 699,221
Dec 3, 3 AM $ 0.0000149
+2.30%
$ 14,863 $ 686,243
Dec 3, 2 AM $ 0.000014
-6.45%
$ 14,049 $ 683,030
Dec 3, 1 AM $ 0.0000154
-2.79%
$ 15,416 $ 679,967
Dec 3, 12 AM $ 0.0000169
-9.19%
$ 16,941 $ 681,950
Dec 2, 11 PM $ 0.0000191
-5.40%
$ 19,088 $ 678,579
Dec 2, 10 PM $ 0.0000212
+0.00%
$ 21,184 $ 679,394
Dec 2, 9 PM $ 0.0000203
+2.81%
$ 20,296 $ 680,463
Dec 2, 8 PM $ 0.0000198
+13.03%
$ 19,826 $ 690,273
Dec 2, 7 PM $ 0.0000178
-10.06%
$ 17,810 $ 690,450
Dec 2, 6 PM $ 0.0000185
-4.69%
$ 18,536 $ 680,973
Dec 2, 5 PM $ 0.0000198
+2.88%
$ 19,819 $ 677,764
Dec 2, 4 PM $ 0.0000191
-5.28%
$ 19,122 $ 674,580
Dec 2, 3 PM $ 0.0000178
+0.00%
$ -- $ 667,833
Dec 2, 2 PM $ 0.000018
+1.92%
$ 17,964 $ 668,727
Dec 2, 1 PM $ 0.0000174
-4.65%
$ 17,423 $ 660,927
Dec 2, 12 PM $ 0.0000189
-3.27%
$ 18,945 $ 659,614
Dec 2, 11 AM $ 0.0000192
+7.11%
$ 17,941 $ 657,796
Dec 2, 10 AM $ 0.000017
-8.28%
$ 16,983 $ 647,016
Dec 2, 9 AM $ 0.0000184
+4.15%
$ 18,425 $ 653,719
Dec 2, 8 AM $ 0.0000182
+6.85%
$ 18,198 $ 647,962
Dec 2, 7 AM $ 0.000017
-11.37%
$ 16,970 $ 650,505
Dec 2, 6 AM $ 0.0000198
+8.98%
$ 19,772 $ 654,635
Dec 2, 5 AM $ 0.0000179
-9.62%
$ 17,931 $ 656,727
Dec 2, 4 AM $ 0.0000202
+11.31%
$ 20,200 $ 658,396
Dec 2, 3 AM $ 0.0000186
-3.10%
$ 18,630 $ 652,256
Dec 2, 2 AM $ 0.0000192
+3.10%
$ 19,226 $ 652,687
Dec 2, 1 AM $ 0.0000186
+6.33%
$ 18,648 $ 646,963
Dec 2, 12 AM $ 0.0000186
+7.29%
$ 18,594 $ 640,682
Dec 1, 11 PM $ 0.000017
-9.79%
$ 16,714 $ 641,377