GULP github.com/gulpjs/GULP Historical Data

GULP Page 37
Download
Date Close Price change Market cap Trading volume
Dec 1, 10 PM $ 0.0000195
+11.97%
$ 19,483 $ 646,886
Dec 1, 9 PM $ 0.0000176
-2.32%
$ 17,604 $ 644,789
Dec 1, 8 PM $ 0.0000182
-1.24%
$ 18,200 $ 633,634
Dec 1, 7 PM $ 0.0000187
+1.12%
$ 18,704 $ 636,891
Dec 1, 6 PM $ 0.0000186
-3.28%
$ 18,862 $ 639,923
Dec 1, 5 PM $ 0.0000193
+0.00%
$ 19,300 $ 649,429
Dec 1, 4 PM $ 0.00002
+7.42%
$ 19,993 $ 649,702
Dec 1, 3 PM $ 0.0000182
-0.44%
$ 18,185 $ 646,330
Dec 1, 2 PM $ 0.000019
+6.27%
$ 18,962 $ 645,446
Dec 1, 1 PM $ 0.0000183
-8.92%
$ 18,338 $ 640,277
Dec 1, 12 PM $ 0.0000203
-3.58%
$ 20,324 $ 646,288
Dec 1, 11 AM $ 0.0000186
+2.89%
$ 18,550 $ 645,976
Dec 1, 10 AM $ 0.0000178
+0.50%
$ 17,808 $ 642,695
Dec 1, 9 AM $ 0.000017
-14.20%
$ 17,025 $ 641,574
Dec 1, 8 AM $ 0.0000191
+7.72%
$ 19,078 $ 653,700
Dec 1, 7 AM $ 0.0000175
-4.38%
$ 17,547 $ 656,047
Dec 1, 6 AM $ 0.0000176
-14.28%
$ 17,593 $ 650,100
Dec 1, 5 AM $ 0.0000181
-0.23%
$ 18,148 $ 654,880
Dec 1, 4 AM $ 0.0000184
+6.48%
$ 18,409 $ 650,803
Dec 1, 3 AM $ 0.000018
-2.63%
$ 17,613 $ 647,372
Dec 1, 2 AM $ 0.0000185
-10.99%
$ 18,489 $ 658,453
Dec 1, 1 AM $ 0.0000194
+5.08%
$ 19,439 $ 652,532
Nov 30, 11 PM $ 0.0000194
-8.20%
$ 19,418 $ 668,876
Nov 30, 10 PM $ 0.0000216
+9.01%
$ 21,643 $ 661,981
Nov 30, 9 PM $ 0.0000204
+8.09%
$ 20,397 $ 674,549
Nov 30, 8 PM $ 0.0000185
-3.60%
$ 18,509 $ 675,422
Nov 30, 7 PM $ 0.0000216
+7.46%
$ 21,591 $ 661,538
Nov 30, 6 PM $ 0.0000204
-5.89%
$ 20,359 $ 662,832
Nov 30, 5 PM $ 0.0000216
+13.05%
$ 21,627 $ 659,802
Nov 30, 4 PM $ 0.0000191
+5.67%
$ 19,077 $ 651,867
Nov 30, 3 PM $ 0.0000188
-3.99%
$ 18,776 $ 648,105
Nov 30, 2 PM $ 0.0000199
-3.17%
$ 19,869 $ 636,671
Nov 30, 1 PM $ 0.0000218
-5.47%
$ 21,776 $ 648,795
Nov 30, 12 PM $ 0.0000236
+6.30%
$ 23,620 $ 643,124
Nov 30, 11 AM $ 0.0000231
+1.89%
$ 23,081 $ 636,562
Nov 30, 10 AM $ 0.0000225
+2.25%
$ 22,527 $ 642,623
Nov 30, 9 AM $ 0.0000218
+2.24%
$ 21,787 $ 653,115
Nov 30, 8 AM $ 0.0000216
-2.46%
$ 21,623 $ 645,560
Nov 30, 7 AM $ 0.0000229
-3.13%
$ 22,912 $ 644,597
Nov 30, 6 AM $ 0.0000234
-2.32%
$ 23,405 $ 635,745
Nov 30, 5 AM $ 0.000021
-3.14%
$ 20,981 $ 635,250
Nov 30, 4 AM $ 0.0000229
+20.54%
$ 22,925 $ 631,878
Nov 30, 3 AM $ 0.0000199
-6.65%
$ 19,911 $ 630,114
Nov 30, 2 AM $ 0.0000216
+9.71%
$ 21,565 $ 631,802
Nov 30, 1 AM $ 0.0000191
-1.99%
$ 19,056 $ 633,382
Nov 30, 12 AM $ 0.0000193
-13.37%
$ 19,274 $ 639,278
Nov 29, 11 PM $ 0.0000232
-2.58%
$ 23,212 $ 632,937
Nov 29, 10 PM $ 0.0000246
-3.20%
$ 24,584 $ 637,039
Nov 29, 9 PM $ 0.0000239
-2.91%
$ 23,932 $ 634,786
Nov 29, 8 PM $ 0.0000249
+3.55%
$ 24,942 $ 625,967