GULP github.com/gulpjs/GULP Historical Data

GULP Page 37
Download
Date Close Price change Market cap Trading volume
Dec 8, 11 PM $ 0.0000139
+7.48%
$ 13,910 $ 128,934
Dec 8, 10 PM $ 0.0000124
-13.46%
$ 12,410 $ 127,934
Dec 8, 9 PM $ 0.0000142
+0.00%
$ 14,244 $ 129,462
Dec 8, 8 PM $ 0.0000142
-0.88%
$ 14,204 $ 127,605
Dec 8, 7 PM $ 0.0000143
+0.00%
$ 14,325 $ 126,099
Dec 8, 6 PM $ 0.0000137
+15.13%
$ 13,718 $ 126,298
Dec 8, 5 PM $ 0.0000102
-10.50%
$ 10,197 $ 121,976
Dec 8, 4 PM $ 0.0000117
-15.68%
$ 11,676 $ 121,465
Dec 8, 3 PM $ 0.0000136
-0.06%
$ 13,644 $ 117,639
Dec 8, 2 PM $ 0.000013
+0.27%
$ 12,964 $ 116,022
Dec 8, 1 PM $ 0.000013
-1.82%
$ 12,993 $ 113,990
Dec 8, 12 PM $ 0.0000128
-3.28%
$ 12,828 $ 115,348
Dec 8, 11 AM $ 0.0000121
-12.50%
$ 12,099 $ 114,490
Dec 8, 10 AM $ 0.000014
+2.12%
$ 14,032 $ 116,527
Dec 8, 9 AM $ 0.0000114
-5.80%
$ 11,431 $ 116,694
Dec 8, 8 AM $ 0.0000121
-0.62%
$ 12,138 $ 114,756
Dec 8, 7 AM $ 0.000012
+29.75%
$ 11,954 $ 113,845
Dec 8, 6 AM $ 0.0₅955
-17.39%
$ 9,553 $ 114,382
Dec 8, 5 AM $ 0.0000131
-8.44%
$ 13,069 $ 111,949
Dec 8, 4 AM $ 0.0000145
+4.22%
$ 14,531 $ 112,368
Dec 8, 3 AM $ 0.0000135
-3.18%
$ 13,460 $ 110,441
Dec 8, 2 AM $ 0.0000139
+3.99%
$ 13,885 $ 112,066
Dec 8, 1 AM $ 0.0000127
+9.88%
$ 12,716 $ 111,308
Dec 8, 12 AM $ 0.0000116
-12.30%
$ 11,619 $ 110,683
Dec 7, 11 PM $ 0.0000131
-1.51%
$ 13,080 $ 108,468
Dec 7, 10 PM $ 0.0000136
+0.45%
$ 13,588 $ 107,527
Dec 7, 9 PM $ 0.0000133
-6.73%
$ 13,333 $ 105,727
Dec 7, 8 PM $ 0.0000133
-5.30%
$ 13,304 $ 106,523
Dec 7, 7 PM $ 0.0000134
-0.13%
$ 13,402 $ 103,343
Dec 7, 6 PM $ 0.0000138
+0.62%
$ 13,765 $ 100,877
Dec 7, 5 PM $ 0.0000148
+23.55%
$ 14,815 $ 100,905
Dec 7, 4 PM $ 0.0000116
-10.05%
$ 11,628 $ 100,038
Dec 7, 3 PM $ 0.0000125
-7.10%
$ 12,475 $ 98,938
Dec 7, 2 PM $ 0.000014
+36.18%
$ 13,968 $ 97,076
Dec 7, 1 PM $ 0.0000101
-17.93%
$ 10,101 $ 95,642
Dec 7, 12 PM $ 0.0000118
-20.16%
$ 11,826 $ 97,170
Dec 7, 11 AM $ 0.0000125
-1.82%
$ 12,520 $ 96,379
Dec 7, 10 AM $ 0.0000128
-8.34%
$ 12,811 $ 96,890
Dec 7, 9 AM $ 0.0000149
+12.07%
$ 14,922 $ 93,109
Dec 7, 8 AM $ 0.0000137
+5.15%
$ 13,676 $ 92,407
Dec 7, 7 AM $ 0.0000133
+2.82%
$ 13,296 $ 94,084
Dec 7, 6 AM $ 0.0000129
-4.89%
$ 12,866 $ 94,336
Dec 7, 5 AM $ 0.0000132
+14.51%
$ 13,158 $ 92,202
Dec 7, 4 AM $ 0.0000119
-23.84%
$ 11,930 $ 92,538
Dec 7, 3 AM $ 0.000015
+6.84%
$ 14,997 $ 92,120
Dec 7, 2 AM $ 0.0000137
-11.40%
$ 13,740 $ 90,463
Dec 7, 1 AM $ 0.000015
-4.93%
$ 15,309 $ 89,737
Dec 7, 12 AM $ 0.0000157
-1.18%
$ 15,688 $ 89,030
Dec 6, 11 PM $ 0.0000151
+22.60%
$ 15,133 $ 89,054
Dec 6, 10 PM $ 0.0000124
-1.42%
$ 12,444 $ 87,695