GULP github.com/gulpjs/GULP Historical Data

GULP Page 38
Download
Date Close Price change Market cap Trading volume
Nov 29, 7 PM $ 0.000023
+5.72%
$ 22,977 $ 628,236
Nov 29, 6 PM $ 0.0000224
+4.81%
$ 22,426 $ 630,155
Nov 29, 5 PM $ 0.0000226
-3.15%
$ 22,647 $ 632,420
Nov 29, 4 PM $ 0.000024
-6.77%
$ 24,001 $ 629,107
Nov 29, 3 PM $ 0.000026
-9.91%
$ 25,956 $ 625,179
Nov 29, 2 PM $ 0.0000295
+12.57%
$ 29,506 $ 622,207
Nov 29, 1 PM $ 0.0000275
-1.29%
$ 27,484 $ 630,575
Nov 29, 12 PM $ 0.0000285
+17.61%
$ 28,499 $ 626,469
Nov 29, 11 AM $ 0.0000236
-0.57%
$ 23,643 $ 626,749
Nov 29, 10 AM $ 0.0000227
+4.10%
$ 22,683 $ 628,729
Nov 29, 9 AM $ 0.0000217
+1.58%
$ 21,666 $ 623,206
Nov 29, 8 AM $ 0.0000216
+1.85%
$ 21,603 $ 626,267
Nov 29, 7 AM $ 0.0000211
-0.10%
$ 21,115 $ 622,830
Nov 29, 6 AM $ 0.0000206
-1.90%
$ 20,612 $ 629,861
Nov 29, 5 AM $ 0.0000214
+3.63%
$ 21,350 $ 623,284
Nov 29, 4 AM $ 0.00002
+6.75%
$ 19,985 $ 614,891
Nov 29, 3 AM $ 0.0000191
-5.40%
$ 19,147 $ 618,307
Nov 29, 2 AM $ 0.0000208
-7.47%
$ 20,787 $ 617,171
Nov 29, 1 AM $ 0.0000218
-15.59%
$ 21,754 $ 612,406
Nov 29, 12 AM $ 0.0000263
-2.43%
$ 26,312 $ 625,307
Nov 28, 11 PM $ 0.0000274
+4.38%
$ 27,359 $ 622,955
Nov 28, 10 PM $ 0.0000272
+5.59%
$ 27,239 $ 621,986
Nov 28, 9 PM $ 0.0000273
-9.11%
$ 27,301 $ 622,889
Nov 28, 8 PM $ 0.0000288
+12.36%
$ 28,773 $ 626,958
Nov 28, 7 PM $ 0.0000247
+21.28%
$ 24,722 $ 625,073
Nov 28, 6 PM $ 0.00002
+3.11%
$ 20,023 $ 612,353
Nov 28, 5 PM $ 0.00002
-3.08%
$ 20,000 $ 610,911
Nov 28, 4 PM $ 0.0000209
-2.31%
$ 20,851 $ 604,697
Nov 28, 3 PM $ 0.000021
-7.74%
$ 20,963 $ 604,709
Nov 28, 2 PM $ 0.0000223
-5.42%
$ 22,325 $ 605,065
Nov 28, 1 PM $ 0.0000245
-2.11%
$ 24,470 $ 606,091
Nov 28, 12 PM $ 0.0000251
-6.17%
$ 25,127 $ 601,339
Nov 28, 11 AM $ 0.0000262
+18.23%
$ 25,475 $ 605,832
Nov 28, 10 AM $ 0.0000213
+13.02%
$ 21,331 $ 601,003
Nov 28, 9 AM $ 0.0000189
-12.04%
$ 18,911 $ 600,641
Nov 28, 8 AM $ 0.0000219
-2.47%
$ 21,916 $ 604,281
Nov 28, 7 AM $ 0.0000234
-5.48%
$ 23,409 $ 606,978
Nov 28, 6 AM $ 0.0000244
-1.35%
$ 24,399 $ 598,560
Nov 28, 5 AM $ 0.0000239
+5.15%
$ 23,889 $ 593,941
Nov 28, 4 AM $ 0.0000237
+14.60%
$ 23,735 $ 595,277
Nov 28, 3 AM $ 0.0000209
+0.31%
$ 20,931 $ 595,272
Nov 28, 2 AM $ 0.0000214
+3.40%
$ 21,412 $ 598,711
Nov 28, 1 AM $ 0.0000202
-9.71%
$ 20,150 $ 598,133
Nov 28, 12 AM $ 0.0000221
+13.57%
$ 22,117 $ 601,868
Nov 27, 11 PM $ 0.0000197
-3.11%
$ 19,687 $ 595,277
Nov 27, 10 PM $ 0.0000195
+2.29%
$ 19,498 $ 593,503
Nov 27, 9 PM $ 0.0000188
-3.70%
$ 17,638 $ 599,883
Nov 27, 8 PM $ 0.0000198
-5.19%
$ 19,832 $ 597,517
Nov 27, 7 PM $ 0.0000214
+6.27%
$ 21,449 $ 592,363
Nov 27, 6 PM $ 0.0000187
-5.10%
$ 18,936 $ 588,658