GULP github.com/gulpjs/GULP Historical Data

GULP Page 38
Download
Date Close Price change Market cap Trading volume
Dec 6, 9 PM $ 0.0000132
-16.05%
$ 13,218 $ 87,263
Dec 6, 8 PM $ 0.0000158
-3.38%
$ 15,805 $ 88,564
Dec 6, 7 PM $ 0.0000168
-0.52%
$ 16,835 $ 88,738
Dec 6, 6 PM $ 0.0000161
+2.25%
$ 16,131 $ 88,997
Dec 6, 5 PM $ 0.000016
+2.59%
$ 16,005 $ 89,425
Dec 6, 4 PM $ 0.0000157
-10.00%
$ 15,685 $ 89,685
Dec 6, 3 PM $ 0.000018
+0.45%
$ 17,953 $ 87,451
Dec 6, 2 PM $ 0.0000182
+15.45%
$ 18,218 $ 87,280
Dec 6, 1 PM $ 0.0000152
+0.63%
$ 15,205 $ 86,980
Dec 6, 12 PM $ 0.000015
-2.90%
$ 15,026 $ 87,583
Dec 6, 11 AM $ 0.0000149
-8.63%
$ 14,918 $ 88,542
Dec 6, 10 AM $ 0.0000153
+20.14%
$ 15,265 $ 84,288
Dec 6, 9 AM $ 0.0000146
+1.49%
$ 14,578 $ 82,661
Dec 6, 8 AM $ 0.0000143
-9.68%
$ 14,297 $ 80,113
Dec 6, 7 AM $ 0.0000154
+6.11%
$ 15,382 $ 81,091
Dec 6, 6 AM $ 0.000014
-7.69%
$ 14,033 $ 79,321
Dec 6, 5 AM $ 0.0000159
-9.11%
$ 15,944 $ 79,178
Dec 6, 4 AM $ 0.0000177
+8.55%
$ 17,707 $ 76,334
Dec 6, 3 AM $ 0.000017
+6.27%
$ 17,549 $ 74,183
Dec 6, 2 AM $ 0.0000149
-6.27%
$ 14,894 $ 74,451
Dec 6, 1 AM $ 0.0000158
+2.99%
$ 15,843 $ 73,466
Dec 6, 12 AM $ 0.0000162
-4.24%
$ 16,204 $ 72,056
Dec 5, 11 PM $ 0.0000168
-6.46%
$ 16,761 $ 70,173
Dec 5, 10 PM $ 0.0000175
+2.94%
$ 17,501 $ 68,863
Dec 5, 9 PM $ 0.0000171
-8.20%
$ 17,057 $ 64,160
Dec 5, 8 PM $ 0.0000167
-7.17%
$ 16,653 $ 61,227
Dec 5, 7 PM $ 0.0000185
+29.35%
$ 19,641 $ 58,780
Dec 5, 6 PM $ 0.0000147
-22.14%
$ 14,718 $ 57,372
Dec 5, 5 PM $ 0.0000158
+13.30%
$ 15,771 $ 55,471
Dec 5, 4 PM $ 0.0000142
-20.44%
$ 14,229 $ 54,313
Dec 5, 3 PM $ 0.0000182
+4.69%
$ 18,169 $ 53,439
Dec 5, 2 PM $ 0.0000168
-7.05%
$ 16,787 $ 51,794
Dec 5, 1 PM $ 0.0000183
-1.90%
$ 18,333 $ 48,683
Dec 5, 12 PM $ 0.0000178
-6.05%
$ 17,765 $ 47,658
Dec 5, 11 AM $ 0.0000185
-0.41%
$ 18,473 $ 46,674
Dec 5, 10 AM $ 0.0000185
+2.24%
$ 18,520 $ 44,863
Dec 5, 9 AM $ 0.0000182
-12.63%
$ 18,241 $ 788,665
Dec 5, 8 AM $ 0.0000211
+15.85%
$ 21,050 $ 775,252
Dec 5, 7 AM $ 0.0000178
-8.48%
$ 17,770 $ 775,731
Dec 5, 6 AM $ 0.00002
+6.41%
$ 20,036 $ 787,933
Dec 5, 5 AM $ 0.0000197
+0.51%
$ 19,715 $ 779,035
Dec 5, 4 AM $ 0.0000177
+19.80%
$ 17,737 $ 778,265
Dec 5, 3 AM $ 0.000014
-18.32%
$ 14,017 $ 780,856
Dec 5, 2 AM $ 0.0000169
-1.01%
$ 16,917 $ 778,198
Dec 5, 1 AM $ 0.0000175
+2.05%
$ 17,503 $ 779,294
Dec 5, 12 AM $ 0.0000174
-11.23%
$ 17,447 $ 776,729
Dec 4, 11 PM $ 0.0000184
-1.57%
$ 18,392 $ 771,456
Dec 4, 10 PM $ 0.0000188
-4.33%
$ 18,848 $ 766,265
Dec 4, 9 PM $ 0.0000192
-6.16%
$ 19,191 $ 764,993
Dec 4, 8 PM $ 0.000021
+8.52%
$ 21,011 $ 759,625