GULP github.com/gulpjs/GULP Historical Data

GULP Page 39
Download
Date Close Price change Market cap Trading volume
Dec 4, 8 PM $ 0.000021
+8.52%
$ 21,011 $ 759,625
Dec 4, 7 PM $ 0.0000197
+31.22%
$ 19,682 $ 766,126
Dec 4, 6 PM $ 0.0000154
-15.69%
$ 15,404 $ 759,630
Dec 4, 5 PM $ 0.0000166
-11.70%
$ 16,571 $ 761,614
Dec 4, 4 PM $ 0.0000185
+11.84%
$ 18,545 $ 763,826
Dec 4, 3 PM $ 0.0000158
-6.28%
$ 15,766 $ 757,869
Dec 4, 2 PM $ 0.0000173
+12.86%
$ 17,347 $ 763,245
Dec 4, 1 PM $ 0.0000166
-8.79%
$ 16,559 $ 758,282
Dec 4, 12 PM $ 0.0000188
-2.65%
$ 18,839 $ 765,850
Dec 4, 11 AM $ 0.0000194
+6.37%
$ 19,365 $ 763,337
Dec 4, 10 AM $ 0.0000188
-1.12%
$ 18,789 $ 759,082
Dec 4, 9 AM $ 0.0000196
+1.83%
$ 19,585 $ 763,787
Dec 4, 8 AM $ 0.000019
+7.75%
$ 19,024 $ 756,365
Dec 4, 7 AM $ 0.0000179
+7.22%
$ 17,908 $ 758,774
Dec 4, 6 AM $ 0.0000171
-11.31%
$ 17,136 $ 756,757
Dec 4, 5 AM $ 0.0000195
+2.59%
$ 19,476 $ 759,566
Dec 4, 4 AM $ 0.0000194
+13.11%
$ 19,406 $ 752,527
Dec 4, 3 AM $ 0.000017
-14.56%
$ 16,985 $ 761,920
Dec 4, 2 AM $ 0.0000196
-10.37%
$ 19,561 $ 773,244
Dec 4, 1 AM $ 0.0000205
+6.12%
$ 20,465 $ 786,626
Dec 4, 12 AM $ 0.0000201
+5.95%
$ 20,113 $ 795,118
Dec 3, 11 PM $ 0.0000194
+26.46%
$ 19,433 $ 782,872
Dec 3, 10 PM $ 0.0000158
-10.26%
$ 15,838 $ 778,459
Dec 3, 9 PM $ 0.0000176
-4.01%
$ 17,645 $ 779,723
Dec 3, 8 PM $ 0.0000187
+18.07%
$ 18,747 $ 775,741
Dec 3, 7 PM $ 0.000015
+9.29%
$ 15,031 $ 755,810
Dec 3, 6 PM $ 0.0000137
+73.77%
$ 13,690 $ 746,528
Dec 3, 5 PM $ 0.0₅756
+13.70%
$ 7,563 $ 727,134
Dec 3, 4 PM $ 0.0₅666
-4.17%
$ 6,664 $ 726,493
Dec 3, 3 PM $ 0.0₅702
-5.83%
$ 7,016 $ 720,987
Dec 3, 2 PM $ 0.0₅75
+0.51%
$ 7,498 $ 721,338
Dec 3, 1 PM $ 0.0₅758
-10.43%
$ 7,581 $ 721,932
Dec 3, 12 PM $ 0.0₅864
-11.15%
$ 8,643 $ 719,222
Dec 3, 11 AM $ 0.0₅999
-6.92%
$ 9,989 $ 719,676
Dec 3, 10 AM $ 0.0000108
-0.96%
$ 10,773 $ 717,778
Dec 3, 9 AM $ 0.0000107
-5.14%
$ 10,743 $ 716,162
Dec 3, 8 AM $ 0.0000118
-3.29%
$ 11,830 $ 706,652
Dec 3, 7 AM $ 0.0000122
-1.93%
$ 12,223 $ 716,793
Dec 3, 6 AM $ 0.0000126
+0.18%
$ 12,626 $ 713,344
Dec 3, 5 AM $ 0.0000125
-21.65%
$ 12,523 $ 702,273
Dec 3, 4 AM $ 0.0000157
+1.89%
$ 15,692 $ 699,221
Dec 3, 3 AM $ 0.0000149
+2.30%
$ 14,863 $ 686,243
Dec 3, 2 AM $ 0.000014
-6.45%
$ 14,049 $ 683,030
Dec 3, 1 AM $ 0.0000154
-2.79%
$ 15,416 $ 679,967
Dec 3, 12 AM $ 0.0000169
-9.19%
$ 16,941 $ 681,950
Dec 2, 11 PM $ 0.0000191
-5.40%
$ 19,088 $ 678,579
Dec 2, 10 PM $ 0.0000212
+0.00%
$ 21,184 $ 679,394
Dec 2, 9 PM $ 0.0000203
+2.81%
$ 20,296 $ 680,463
Dec 2, 8 PM $ 0.0000198
+13.03%
$ 19,826 $ 690,273
Dec 2, 7 PM $ 0.0000178
-10.06%
$ 17,810 $ 690,450