GULP github.com/gulpjs/GULP Historical Data

GULP Page 39
Download
Date Close Price change Market cap Trading volume
Nov 27, 5 PM $ 0.000019
-2.81%
$ 18,958 $ 589,009
Nov 27, 4 PM $ 0.0000199
-1.55%
$ 19,888 $ 582,642
Nov 27, 3 PM $ 0.0000211
+2.47%
$ 21,145 $ 578,249
Nov 27, 2 PM $ 0.0000201
+1.70%
$ 20,145 $ 576,726
Nov 27, 1 PM $ 0.0000197
-7.83%
$ 19,653 $ 577,965
Nov 27, 12 PM $ 0.000021
-4.11%
$ 21,039 $ 571,414
Nov 27, 11 AM $ 0.000021
+6.71%
$ 21,000 $ 569,758
Nov 27, 10 AM $ 0.0000202
-2.57%
$ 20,151 $ 575,726
Nov 27, 9 AM $ 0.0000207
-5.90%
$ 20,685 $ 575,311
Nov 27, 8 AM $ 0.000023
-1.85%
$ 23,022 $ 575,286
Nov 27, 7 AM $ 0.0000229
+0.89%
$ 22,949 $ 576,596
Nov 27, 6 AM $ 0.0000223
+3.57%
$ 22,307 $ 572,416
Nov 27, 5 AM $ 0.0000226
+12.52%
$ 22,600 $ 571,746
Nov 27, 4 AM $ 0.0000204
-6.12%
$ 20,436 $ 575,952
Nov 27, 3 AM $ 0.0000214
+0.82%
$ 21,374 $ 569,067
Nov 27, 2 AM $ 0.0000196
-3.65%
$ 19,611 $ 569,300
Nov 27, 1 AM $ 0.0000197
-5.28%
$ 19,708 $ 561,127
Nov 27, 12 AM $ 0.0000213
+6.42%
$ 21,289 $ 563,579
Nov 26, 11 PM $ 0.0000196
+0.32%
$ 19,609 $ 553,898
Nov 26, 10 PM $ 0.0000193
+5.58%
$ 19,335 $ 543,086
Nov 26, 9 PM $ 0.0000178
+4.96%
$ 17,773 $ 535,998
Nov 26, 8 PM $ 0.0000185
-5.62%
$ 18,463 $ 538,041
Nov 26, 7 PM $ 0.0000201
-5.04%
$ 20,101 $ 536,263
Nov 26, 6 PM $ 0.0000217
-13.62%
$ 21,695 $ 531,576
Nov 26, 5 PM $ 0.0000255
+41.02%
$ 25,489 $ 529,406
Nov 26, 4 PM $ 0.0000168
-4.59%
$ 16,835 $ 514,093
Nov 26, 3 PM $ 0.000017
-19.19%
$ 17,045 $ 513,445
Nov 26, 2 PM $ 0.0000215
+11.50%
$ 21,452 $ 511,647
Nov 26, 1 PM $ 0.0000201
-4.42%
$ 20,077 $ 504,353
Nov 26, 12 PM $ 0.0000216
+11.75%
$ 21,557 $ 497,847
Nov 26, 11 AM $ 0.0000193
+9.31%
$ 19,329 $ 499,290
Nov 26, 10 AM $ 0.0000189
+5.69%
$ 18,902 $ 498,219
Nov 26, 9 AM $ 0.0000171
-2.07%
$ 17,101 $ 510,488
Nov 26, 8 AM $ 0.0000178
+12.07%
$ 17,839 $ 504,506
Nov 26, 7 AM $ 0.000017
+1.92%
$ 17,007 $ 494,025
Nov 26, 6 AM $ 0.0000171
-0.21%
$ 17,084 $ 486,771
Nov 26, 5 AM $ 0.0000175
+11.97%
$ 17,488 $ 481,619
Nov 26, 4 AM $ 0.0000153
-11.04%
$ 15,266 $ 476,120
Nov 26, 3 AM $ 0.0000165
+0.41%
$ 16,475 $ 489,211
Nov 26, 2 AM $ 0.0000162
-0.70%
$ 16,159 $ 466,882
Nov 26, 1 AM $ 0.0000158
-5.32%
$ 15,774 $ 471,486
Nov 26, 12 AM $ 0.0000161
-5.84%
$ 15,710 $ 469,351
Nov 25, 11 PM $ 0.0000167
+0.19%
$ 16,708 $ 474,323
Nov 25, 10 PM $ 0.0000158
-7.78%
$ 15,849 $ 483,639
Nov 25, 9 PM $ 0.0000176
-4.69%
$ 17,631 $ 482,744
Nov 25, 8 PM $ 0.0000159
-5.82%
$ 15,914 $ 476,019
Nov 25, 7 PM $ 0.0000152
-9.48%
$ 15,224 $ 464,742
Nov 25, 6 PM $ 0.0000173
+4.66%
$ 17,294 $ 469,455
Nov 25, 5 PM $ 0.0000163
+4.91%
$ 16,293 $ 461,079
Nov 25, 4 PM $ 0.0000148
-14.10%
$ 14,803 $ 464,319