GULP github.com/gulpjs/GULP Historical Data

GULP Page 4
Download
Date Close Price change Market cap Trading volume
Jul 20, 9 AM $ 0.0₅891
+0.00%
$ -- $ 2,223
Jul 20, 6 AM $ 0.0₅913
-1.61%
$ 9,126 $ 2,373
Jul 20, 3 AM $ 0.0₅909
+0.00%
$ 9,090 $ 2,593
Jul 19, 11 PM $ 0.0₅927
+0.02%
$ 9,273 $ 3,641
Jul 19, 9 PM $ 0.0000107
+0.00%
$ 10,706 $ 3,587
Jul 19, 8 PM $ 0.0000115
-9.16%
$ 11,485 $ 3,280
Jul 19, 4 PM $ 0.000013
+0.00%
$ 13,028 $ 2,944
Jul 19, 3 PM $ 0.0000145
+10.70%
$ 14,476 $ 2,549
Jul 19, 11 AM $ 0.0000115
+0.00%
$ 11,487 $ 2,372
Jul 19, 9 AM $ 0.0000113
+0.00%
$ 11,283 $ 2,320
Jul 19, 8 AM $ 0.0000112
+0.00%
$ 11,222 $ 2,406
Jul 19, 7 AM $ 0.0000118
+0.00%
$ 11,824 $ 2,614
Jul 19, 4 AM $ 0.0000119
+0.00%
$ 11,889 $ 2,262
Jul 19, 2 AM $ 0.0000131
+0.00%
$ 13,080 $ 2,107
Jul 19, 1 AM $ 0.0000125
+0.00%
$ 12,506 $ 1,955
Jul 19, 12 AM $ 0.000013
+26.96%
$ 13,035 $ 1,556
Jul 18, 10 PM $ 0.0₅984
+0.00%
$ 9,842 $ 968
Jul 18, 1 PM $ 0.0₅85
+0.00%
$ 8,495 $ 3,351
Jul 18, 8 AM $ 0.0₅919
+0.00%
$ 9,190 $ 3,187
Jul 18, 7 AM $ 0.0₅848
+0.00%
$ 8,480 $ 3,021
Jul 18, 12 AM $ 0.0₅923
+0.00%
$ 9,226 $ 2,797
Jul 17, 10 PM $ 0.0₅985
-18.30%
$ 9,853 $ 2,468
Jul 17, 9 PM $ 0.000011
+0.00%
$ 11,009 $ 1,565
Jul 17, 5 PM $ 0.0000101
+0.00%
$ 10,128 $ 1,577
Jul 17, 4 PM $ 0.0000103
+0.00%
$ 10,298 $ 1,440
Jul 17, 3 PM $ 0.0000108
+11.87%
$ 10,760 $ 1,133
Jul 17, 1 PM $ 0.0₅884
-14.31%
$ 8,837 $ 532
Jul 17, 12 PM $ 0.0₅91
+0.00%
$ 9,104 $ 33
Jul 17, 11 AM $ 0.0₅868
+0.00%
$ 8,680 $ 24
Jul 16, 5 PM $ 0.0₅782
+0.00%
$ 7,820 $ 243
Jul 16, 3 PM $ 0.0₅779
+0.00%
$ 7,790 $ 756
Jul 16, 11 AM $ 0.0₅762
+0.00%
$ 7,624 $ 1,024
Jul 16, 12 AM $ 0.0₅788
+0.00%
$ 7,885 $ 998
Jul 15, 5 PM $ 0.0₅828
-3.81%
$ 8,284 $ 1,627
Jul 15, 4 PM $ 0.0₅83
+0.00%
$ 8,299 $ 1,302
Jul 15, 3 PM $ 0.0₅935
+0.00%
$ 9,351 $ 1,297
Jul 15, 12 PM $ 0.0₅922
+0.00%
$ 9,216 $ 1,297
Jul 15, 3 AM $ 0.0000101
+0.00%
$ 10,147 $ 2,216
Jul 14, 11 PM $ 0.0000107
+0.00%
$ 10,686 $ 2,000
Jul 14, 10 PM $ 0.0000114
+0.00%
$ 11,390 $ 1,971
Jul 14, 9 PM $ 0.0000114
+0.00%
$ 11,416 $ 1,634
Jul 14, 5 PM $ 0.0000129
+6.17%
$ 12,937 $ 1,964
Jul 14, 2 PM $ 0.0000126
+0.00%
$ 12,554 $ 2,046
Jul 14, 1 PM $ 0.000013
-2.22%
$ 13,013 $ 1,942
Jul 14, 10 AM $ 0.0000129
+20.27%
$ 12,882 $ 1,554
Jul 14, 7 AM $ 0.0000111
+0.00%
$ 11,112 $ 1,303
Jul 14, 6 AM $ 0.0₅994
+0.00%
$ 9,940 $ 1,198
Jul 14, 4 AM $ 0.0000103
+0.00%
$ 10,268 $ 1,673
Jul 14, 3 AM $ 0.0000104
+0.00%
$ 10,373 $ 1,680
Jul 13, 5 PM $ 0.0₅98
-16.17%
$ 9,801 $ 1,614