GULP github.com/gulpjs/GULP Historical Data

GULP Page 4
Download
Date Close Price change Market cap Trading volume
May 13, 6 PM $ 0.00344
+0.00%
$ 3.44 million $ 403,080
May 12, 6 AM $ 0.00281
+0.00%
$ 2.81 million $ 75,037
May 9, 2 PM $ 0.0021
-4.75%
$ 2.1 million $ 591,923
May 9, 1 PM $ 0.00213
+0.00%
$ 2.13 million $ 538,116
May 9, 12 PM $ 0.00229
-3.20%
$ 2.29 million $ 486,453
May 9, 3 AM $ 0.00201
+0.00%
$ 2.01 million $ 128,353
May 6, 10 AM $ 0.0017
+0.00%
$ 1.7 million $ 324,694
May 5, 6 AM $ 0.00146
+0.00%
$ 1.46 million $ 94,410
May 5, 3 AM $ 0.00145
+0.00%
$ 1.45 million $ 90,394
May 1, 6 PM $ 0.000891
+0.00%
$ 890,559 $ 96,517
Apr 29, 1 PM $ 0.000732
+0.00%
$ 732,257 $ 83,489
Apr 28, 12 PM $ 0.000658
+0.00%
$ 657,699 $ 114,659
Apr 26, 11 PM $ 0.000607
+0.00%
$ 606,787 $ 29,936
Apr 26, 8 PM $ 0.000543
+0.00%
$ 542,835 $ 8,312
Apr 26, 7 PM $ 0.000545
+0.00%
$ 544,670 $ 6,844
Apr 25, 5 AM $ 0.000553
+0.00%
$ 553,154 $ 34,788
Apr 24, 11 PM $ 0.000541
+0.00%
$ 541,134 $ 24,751
Apr 23, 5 AM $ 0.00039
-0.48%
$ 389,952 $ 48,953
Apr 23, 3 AM $ 0.000422
+0.00%
$ 421,996 $ 38,746
Apr 21, 4 PM $ 0.000378
+0.00%
$ 377,796 $ 75,861
Apr 20, 10 PM $ 0.000377
+2.62%
$ 377,314 $ 56,442
Apr 20, 6 PM $ 0.00034
+0.00%
$ 339,524 $ 26,457
Apr 20, 3 AM $ 0.00031
+0.00%
$ 310,232 $ 19,414
Apr 19, 6 PM $ 0.000293
+0.00%
$ 292,875 $ 11,145
Apr 17, 10 PM $ 0.000274
+0.00%
$ 273,522 $ 31,146
Apr 16, 3 PM $ 0.00024
+0.00%
$ 239,564 $ 36,924
Apr 15, 4 PM $ 0.000194
+0.00%
$ 193,932 $ 34,098
Apr 15, 9 AM $ 0.00022
+0.00%
$ 220,397 $ 31,710
Apr 15, 7 AM $ 0.000223
+0.00%
$ 222,830 $ 23,415
Apr 13, 1 PM $ 0.000171
+0.00%
$ 171,229 $ 12,582
Apr 12, 10 AM $ 0.000166
+0.00%
$ 166,414 $ 24,571
Apr 12, 9 AM $ 0.000176
+0.00%
$ 176,499 $ 21,652
Apr 11, 9 PM $ 0.000177
+0.00%
$ 176,525 $ 14,031
Apr 11, 8 PM $ 0.000189
+0.00%
$ 189,366 $ 11,550
Apr 9, 12 AM $ 0.000139
+0.00%
$ 138,732 $ 25,211
Apr 8, 10 AM $ 0.000155
+0.00%
$ 154,950 $ 12,124
Apr 7, 9 AM $ 0.000125
+0.00%
$ 125,055 $ 7,414
Apr 7, 6 AM $ 0.000126
+0.00%
$ 125,660 $ 7,253
Mar 31, 4 AM $ 0.0000426
+0.00%
$ 42,585 $ 1,835
Mar 29, 9 PM $ 0.0000308
+0.00%
$ 30,794 $ 3,118
Mar 29, 3 PM $ 0.0000252
+0.00%
$ 25,214 $ 2,729
Mar 28, 2 PM $ 0.0000407
+0.00%
$ 40,700 $ 5,522
Mar 25, 3 AM $ 0.0000327
+0.00%
$ 32,680 $ 5,003
Mar 24, 12 PM $ 0.0000368
+15.42%
$ 36,820 $ 6,554
Mar 23, 10 PM $ 0.0000335
-7.44%
$ 33,496 $ 2,568
Mar 23, 9 PM $ 0.000035
+0.00%
$ 35,017 $ 1,382
Mar 23, 10 AM $ 0.0000345
+0.00%
$ 34,509 $ 349
Mar 22, 9 AM $ 0.0000348
+0.00%
$ 34,797 $ 6,915
Mar 22, 8 AM $ 0.0000356
+0.00%
$ 35,576 $ 6,621
Mar 22, 7 AM $ 0.0000369
+0.00%
$ 36,921 $ 6,012