GULP github.com/gulpjs/GULP Historical Data

GULP Page 4
Download
Date Close Price change Market cap Trading volume
Mar 6, 1 PM $ 0.0₅668
+2.62%
$ 6,676 $ 7,411
Mar 6, 12 PM $ 0.0₅714
+7.34%
$ 7,142 $ 7,162
Mar 6, 11 AM $ 0.0₅651
-0.15%
$ 6,508 $ 6,537
Mar 6, 10 AM $ 0.0₅676
-4.46%
$ 6,760 $ 6,280
Mar 6, 7 AM $ 0.0₅764
+0.00%
$ 7,644 $ 5,061
Mar 6, 2 AM $ 0.0₅674
-6.90%
$ 6,742 $ 4,629
Mar 6, 1 AM $ 0.0₅65
+0.31%
$ 6,495 $ 4,212
Mar 6, 12 AM $ 0.0₅686
+0.00%
$ 6,860 $ 3,843
Mar 5, 9 PM $ 0.0₅74
+2.07%
$ 7,399 $ 3,207
Mar 5, 7 PM $ 0.0₅688
+0.00%
$ 6,880 $ 2,641
Mar 5, 5 PM $ 0.0₅678
+1.69%
$ 6,777 $ 2,366
Mar 5, 4 PM $ 0.0₅658
-3.62%
$ 6,575 $ 2,328
Mar 5, 3 PM $ 0.0₅662
-1.06%
$ 6,624 $ 1,573
Mar 5, 2 PM $ 0.0₅695
+3.95%
$ 6,954 $ 908
Mar 5, 1 PM $ 0.0₅681
+0.74%
$ 6,808 $ 776
Mar 5, 12 PM $ 0.0₅674
-6.32%
$ 6,744 $ 688
Mar 5, 9 AM $ 0.0₅683
+0.00%
$ 6,827 $ 304
Mar 5, 7 AM $ 0.0₅665
+0.00%
$ 6,653 $ 3,364
Mar 5, 6 AM $ 0.0₅683
+1.93%
$ 6,832 $ 3,291
Mar 5, 5 AM $ 0.0₅709
-5.73%
$ 7,092 $ 3,057
Mar 5, 3 AM $ 0.0₅688
+2.72%
$ 6,881 $ 2,574
Mar 5, 2 AM $ 0.0₅687
-30.16%
$ 6,870 $ 7,262
Mar 5, 1 AM $ 0.0₅952
+42.18%
$ 9,521 $ 6,324
Mar 5, 12 AM $ 0.0₅72
+0.00%
$ 7,202 $ 4,930
Mar 4, 11 PM $ 0.0₅669
+0.00%
$ 6,695 $ 4,800
Mar 4, 10 PM $ 0.0₅799
+18.64%
$ 7,991 $ 4,381
Mar 4, 9 PM $ 0.0₅715
+2.71%
$ 7,154 $ 3,442
Mar 4, 8 PM $ 0.0₅675
-0.50%
$ 6,746 $ 3,335
Mar 4, 7 PM $ 0.0₅707
+0.96%
$ 7,071 $ 2,385
Mar 4, 5 PM $ 0.0₅718
-17.32%
$ 7,180 $ 2,047
Mar 4, 12 PM $ 0.0₅655
-0.52%
$ 6,550 $ 520
Mar 4, 8 AM $ 0.0₅645
+0.76%
$ 6,454 $ 511
Mar 4, 7 AM $ 0.0₅639
-0.15%
$ 6,392 $ 0
Mar 4, 4 AM $ 0.0₅636
+0.15%
$ 6,355 $ 0
Mar 4, 3 AM $ 0.0₅635
+0.00%
$ 6,352 $ 0
Mar 4, 2 AM $ 0.0₅64
+0.00%
$ 6,404 $ 4,472
Mar 4, 1 AM $ 0.0₅64
+0.00%
$ 6,405 $ 4,458
Mar 4, 12 AM $ 0.0₅64
+0.00%
$ 6,395 $ 4,468
Mar 3, 11 PM $ 0.0₅784
+21.20%
$ 7,841 $ 4,000
Mar 3, 10 PM $ 0.0₅638
-7.35%
$ 6,381 $ 3,492
Mar 3, 9 PM $ 0.0₅637
-6.02%
$ 6,367 $ 3,158
Mar 3, 8 PM $ 0.0₅641
-1.89%
$ 6,407 $ 2,951
Mar 3, 6 PM $ 0.0₅638
-0.10%
$ 6,380 $ 2,879
Mar 3, 4 PM $ 0.0₅635
+0.00%
$ 6,350 $ 2,869
Mar 3, 3 PM $ 0.0₅635
+0.25%
$ 6,351 $ 2,839
Mar 3, 2 PM $ 0.0₅633
-0.03%
$ 6,327 $ 2,832
Mar 3, 1 PM $ 0.0₅633
-0.51%
$ 6,330 $ 2,821
Mar 3, 12 PM $ 0.0₅637
+0.43%
$ 6,373 $ 2,842
Mar 3, 10 AM $ 0.0₅631
-0.08%
$ 6,311 $ 2,815
Mar 3, 8 AM $ 0.0₅639
-1.96%
$ 6,392 $ 2,749